CollectAI

close-nse_india_stocks

2025/10/23

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20251023	215.45	215.45	211.32	212.27	47010	212.27	down	down	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20251023	48.74	48.74	47.16	47.25	3896	47.25	down	down	correct
3MINDIA.NSE	3M India Limited	20251023	30000	30090	29555	29735	2559	29735	down	down	correct
3PLAND.NSE	3P LAND HOLDINGS L	20251023	43.99	43.99	41.56	42.06	6904	42.06	down	down	correct
5PAISA.NSE	5paisa Capital Limited	20251023	320	320	314.25	315.1	34931	315.1	down	down	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20251023	816	816	793	796	55971	796	down	down	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20251023	16.3	17.25	16.11	17.24	458725	17.24	up	up	correct
AAKASH.NSE	Aakash Exploration Services Limited	20251023	9.15	9.27	9.03	9.18	63041	9.18	up	up	correct
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20251023	89	89	88.55	89	15650	89
AARON.NSE	Aaron Industries Limited	20251023	187.9	193.25	187	187.57	9191	187.57	down	down	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20251023	518.5	518.5	505	507.75	81355	505.0395	down	down	correct
AARTIIND.NSE	Aarti Industries Limited	20251023	378	381.4	375.75	379.3	518815	379.3	up	up	correct
AARTISURF.NSE	Aarti Surfactants Limited	20251023	497	500	471.6	473.65	6124	473.65	down	down	correct
AARVEEDEN.NSE	Aarvee Denims and Exports Limited	20251023	142.36	145	135.52	137.33	35040	137.33	down	down	correct
AARVI.NSE	Aarvi Encon Limited	20251023	122.46	122.99	119.04	119.9	6951	119.9	down	down	correct
AAVAS.NSE	Aavas Financiers Limited	20251023	1629.9	1687.2	1629.9	1668.2	215677	1668.2	up	up	correct
ABAN.NSE	Aban Offshore Limited	20251023	41.6	42.35	41	41.37	41389	41.37	down	down	correct
ABB.NSE	ABB India Limited	20251023	5244	5279.5	5165	5169.5	333500	5169.5	down	up	incorrect
ABBOTINDIA.NSE	Abbott India Limited	20251023	30300	30320	29870	30115	5189	30115	down	up	incorrect
ABCAPITAL.NSE	Aditya Birla Capital Limited	20251023	304.95	311.8	303.7	308	4382309	308	up	up	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20251023	83.91	85.1	83.3	83.52	3738778	83.52	down	down	correct
ABMINTLLTD.NSE	ABM International Limited	20251023	56.04	56.04	56.04	56.04	1795	56.04
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20251023	59.27	59.85	59.2	59.33	33704	59.33	up	up	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20251023	73.01	73.7	72.5	72.64	21489	72.64	down	up	incorrect
ACC.NSE	ACC Limited	20251023	1855	1860	1836	1855.7	270595	1855.7	up	down	incorrect
ACCELYA.NSE	Accelya Solutions India Limited	20251023	1520	1520	1496	1499.5	117660	1411.3952	down	up	incorrect
ACCURACY.NSE	Accuracy Shipping Limited	20251023	6.58	6.75	6.54	6.56	108073	6.56	down	down	correct
ACE.NSE	Action Construction Equipment Limited	20251023	1120	1123.9	1094.3	1101	184531	1101	down	down	correct
ADANIENT.NSE	Adani Enterprises Limited	20251023	2559.9	2577.8	2540.9	2545.8	852445	2545.8	down	down	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20251023	1049.3	1061.9	1040.9	1044.7	1888505	1044.7	down	down	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20251023	1478.8	1483.5	1450.3	1453.1	2999137	1453.1	down	down	correct
ADANIPOWER.NSE	Adani Power Limited	20251023	171.05	172.36	164.25	165.26	55330926	165.26	down	down	correct
ADFFOODS.NSE	ADF Foods Limited	20251023	210.99	214.45	209	210.18	158819	209.6135	down	down	correct
ADL.NSE	Archidply Decor Limited	20251023	87.99	90	85.3	86.83	4252	86.83	down	down	correct
ADROITINFO.NSE	Adroit Infotech Limited	20251023	11.55	11.99	11.35	11.81	75975	11.81	up	up	correct
ADSL.NSE	Allied Digital Services Limited	20251023	186	186.88	182	183.91	212853	183.91	down	down	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20251023	58.14	58.84	57.44	58.15	34928	57.141	up	down	incorrect
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20251023	315.9	316	309.9	310.05	85371	310.05	down	up	incorrect
AFFLE.NSE	Affle (India) Limited	20251023	1880.9	1935.9	1863	1900.5	217717	1900.5	up	down	incorrect
AGARIND.NSE	Agarwal Industrial Corporation Limited	20251023	884.9	905	884.9	892.45	12598	892.45	up	down	incorrect
AGRITECH.NSE	Agri	20251023	132.01	133.97	129	131.65	2698	131.65	down	down	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20251023	41.65	41.65	40.87	41.24	20101	41.24	down	down	correct
AHLADA.NSE	Ahlada Engineers Limited	20251023	59.15	62.89	59.15	60.85	10955	60.85	up	up	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20251023	150.05	152.89	148.6	149.59	16807	149.59	down	down	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20251023	943.8	949	910.1	918.25	132048	918.25	down	up	incorrect
AIAENG.NSE	AIA Engineering Limited	20251023	3356.2	3366.4	3305	3356	65565	3356	down	down	correct
AIRAN.NSE	Airan Limited	20251023	23	24.43	22.8	23.82	216722	23.82	up	up	correct
AISL.NSE	SM	20251023	88	88	88	88	1200	88
AJANTPHARM.NSE	Ajanta Pharma Limited	20251023	2477.8	2477.8	2405	2414.5	77041	2387.7169	down	down	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20251023	1050	1055	1025.1	1031.05	245810	206.21	down	down	correct
AJOONI.NSE	Ajooni Biotech Limited	20251023	5.25	5.25	5.1	5.15	388849	5.15	down	down	correct
AJRINFRA.NSE	AJR Infra and Tolling Limited	20251023	0.7	0.7	0.7	0.7	0	0.7
AKASH.NSE	Akash Infra	20251023	26.93	27.96	26.93	27.79	5519	27.79	up	up	correct
AKG.NSE	AKG Exim Limited	20251023	12.87	13.75	12.87	13.55	102515	13.55	up	up	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20251023	266.75	290	261.5	277.85	10895	277.85	up	up	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20251023	7.94	7.94	7.58	7.63	232583	7.63	down	down	correct
AKZOINDIA.NSE	Akzo Nobel India Limited	20251023	3390.7	3390.7	3328	3334.1	8844	3334.1	down	down	correct
ALANKIT.NSE	Alankit Limited	20251023	11.9	12.23	11.8	12.12	481330	12.12	up	down	incorrect
ALBERTDAVD.NSE	Albert David Limited	20251023	803.8	809.7	795.1	804.45	2201	804.45	up	down	incorrect
ALEMBICLTD.NSE	Alembic Limited	20251023	102.7	103.4	100.64	100.91	202240	100.91	down	up	incorrect
ALICON.NSE	Alicon Castalloy Limited	20251023	860.8	873	850	855.15	5044	855.15	down	down	correct
ALKALI.NSE	Alkali Metals Limited	20251023	92	92	88.9	89.05	7035	89.05	down	down	correct
ALKEM.NSE	Alkem Laboratories Limited	20251023	5575.5	5599	5519.5	5534	49489	5489.7445	down	down	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20251023	1920	1925	1880.1	1885.1	20662	1885.1	down	down	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20251023	33.99	34.08	33.2	33.44	1510421	33.44	down	down	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20251023	17.32	17.76	16.95	17.01	121282	17.01	down	down	correct
ALOKINDS.NSE	Alok Industries Limited	20251023	17.84	18.27	17.57	17.71	9942360	17.71	down	down	correct
ALPA.NSE	Alpa Laboratories Limited	20251023	88.5	89.9	88.05	89.22	9725	89.22	up	up	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20251023	249	287	246.78	265.49	209650	265.49	up	up	correct
ALPSINDUS.NSE	Alps Industries Limited	20251023	1.86	1.95	1.77	1.95	35501	19.5	up	up	correct
AMBER.NSE	Amber Enterprises India Limited	20251023	8272.5	8330.5	8080.5	8300	185317	8300	up	up	correct
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20251023	25.1	26.5	25.1	25.61	14091	25.61	up	up	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20251023	1400	1438.9	1377.1	1393.5	16416	1393.5	down	down	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20251023	570.4	574.5	563	564.35	2700038	564.35	down	down	correct
AMDIND.NSE	AMD Industries Limited	20251023	56	62.4	56	59.35	107386	59.35	up	up	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20251023	54.26	54.78	54	54.04	15805	54.04	down	down	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20251023	716.3	719.15	711.3	715.2	4891	713.0614	down	down	correct
ANANTRAJ.NSE	Anant Raj Limited	20251023	647.1	647.9	626	627.4	2680588	627.4	down	down	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20251023	78.5	78.55	77.26	77.9	208766	77.9	down	down	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20251023	80.4	80.8	79	79.16	114300	79.16	down	down	correct
ANIKINDS.NSE	Anik Industries Limited	20251023	81.45	82	77.62	78.27	22538	78.27	down	down	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20251023	1.88	1.9	1.83	1.85	13937	1.85	down	down	correct
ANMOL.NSE	Anmol India Limited	20251023	15.13	15.25	15.01	15.05	41392	15.05	down	down	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20251023	4.27	4.41	4.27	4.29	27636	4.29	up	up	correct
ANTGRAPHIC.NSE	Antarctica Limited	20251023	1.05	1.08	1.05	1.07	169889	1.07	up	up	correct
ANUP.NSE	The Anup Engineering Limited	20251023	2340.1	2350	2327.5	2333.5	10910	2333.5	down	down	correct
ANURAS.NSE	Anupam Rasayan India Limited	20251023	1095	1099.4	1074.1	1084.9	177526	1084.9	down	down	correct
APARINDS.NSE	Apar Industries Limited	20251023	8700	8848	8575	8642.5	60087	8642.5	down	down	correct
APCL.NSE	Anjani Portland Cement Limited	20251023	125.31	130.4	123.35	126.63	6511	126.63	up	up	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20251023	359.55	361	352.05	353.3	7874	350.8927	down	down	correct
APEX.NSE	Apex Frozen Foods Limited	20251023	261	261	245.2	248.35	1654702	248.35	down	up	incorrect
APLAPOLLO.NSE	APL Apollo Tubes Limited	20251023	1760	1771	1750	1753.6	197842	1753.6	down	up	incorrect
APLLTD.NSE	Alembic Pharmaceuticals Limited	20251023	935.05	938.15	918	921.55	59977	921.55	down	up	incorrect
APOLLO.NSE	Apollo Micro Systems Limited	20251023	302.2	303	286.15	289.5	4048516	289.5	down	up	incorrect
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20251023	7950	8099.5	7920	7968.5	456860	7968.5	up	down	incorrect
APOLLOPIPE.NSE	Apollo Pipes Limited	20251023	335	341.45	317.8	324.45	349763	324.45	down	up	incorrect
APOLLOTYRE.NSE	Apollo Tyres Limited	20251023	515	517	504.25	513.95	1413312	510.3947	down	down	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20251023	1344	1364.9	1339	1350	506	1350	up	up	correct
APTECHT.NSE	Aptech Limited	20251023	115.75	118.9	114.2	114.94	134929	114.94	down	down	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20251023	319.2	319.35	308.25	309.95	1081057	307.8476	down	down	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20251023	100.12	104.46	100.12	102.33	13009	102.33	up	up	correct
ARCHIES.NSE	Archies Limited	20251023	20.15	20.58	19.55	20.5	71727	20.5	up	up	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20251023	45.16	47.38	45.16	45.78	1928	45.78	up	up	correct
ARIES.NSE	Aries Agro Limited	20251023	395	417.75	390.4	397.55	461822	397.55	up	up	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20251023	100.95	116.95	100.7	113.02	19632422	113.02	up	up	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20251023	423.7	434.65	421.15	427.8	42865	427.8	up	up	correct
ARMANFIN.NSE	Arman Financial Services Limited	20251023	1685	1695	1611.1	1674.6	29714	1674.6	down	down	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20251023	35.5	36.4	35.05	35.39	7056	35.39	down	down	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20251023	568	568	548	549.35	20672	549.35	down	down	correct
ARSHIYA.NSE	Arshiya Limited	20251023	1.78	1.8	1.71	1.79	173685	1.79	up	up	correct
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20251023	54.27	54.27	54.27	54.27	0	54.27
ARTEMISMED.NSE	Artemis Medicare Services Limited	20251023	243.7	245.9	239	244	124204	244	up	up	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20251023	160.29	170	155.41	161.67	495	161.67	up	up	correct
ARVIND.NSE	Arvind Limited	20251023	314.05	333	312.85	321.85	1541362	321.85	up	up	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20251023	515	522.9	510.6	512.65	117251	512.65	down	down	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20251023	627.45	627.95	618.85	624.75	32809	624.75	down	down	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20251023	934	942.9	924	935.15	91815	935.15	up	up	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20251023	286.5	286.5	274	275.8	12439	275.8	down	down	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20251023	536	541.1	529	530.45	23353	530.45	down	down	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20251023	1060	1060	1044.5	1047.6	22606	1047.6	down	down	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20251023	673.4	676.9	600.1	607.9	1270292	607.9	down	up	incorrect
ASHIANA.NSE	Ashiana Housing Limited	20251023	295	301.95	286	287.3	43661	286.4325	down	up	incorrect
ASHIMASYN.NSE	Ashima Limited	20251023	22.26	22.89	21.8	22.15	80692	22.15	down	up	incorrect
ASHOKA.NSE	Ashoka Buildcon Limited	20251023	193.11	193.65	189.45	190.75	402163	190.75	down	down	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20251023	137	139.45	136.45	137.85	12839861	136.9214	up	up	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20251023	348	348	331.2	332	19203	332	down	down	correct
ASIANPAINT.NSE	Asian Paints Limited	20251023	2518.9	2546	2496.8	2502.4	811738	2498.5007	down	down	correct
ASIANTILES.NSE	Asian Granito India Limited	20251023	64.5	65.5	63.91	64.82	1147855	64.82	up	up	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20251023	267	267	260.25	264.25	95	264.25	down	down	correct
ASTEC.NSE	Astec LifeSciences Limited	20251023	702.8	709	684.8	687.8	92623	687.8	down	down	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20251023	723	732.2	719.25	720.5	1102583	720.5	down	down	correct
ASTRAL.NSE	Astral Limited	20251023	1446.7	1462	1435.2	1460	833768	1458.6042	up	up	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20251023	1108	1110.6	1075.2	1080	320357	1080	down	down	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20251023	9306	9339	9248	9301	4291	9301	down	down	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20251023	10.4	10.46	10.2	10.33	41718	10.33	down	down	correct
ATGL.NSE	Adani Total Gas Limited	20251023	629.75	629.75	622	623.4	549010	623.4	down	down	correct
ATUL.NSE	Atul Ltd	20251023	6009.5	6010.5	5901.5	5936.5	41428	5936.5	down	down	correct
ATULAUTO.NSE	Atul Auto Limited	20251023	495	498.5	490.35	492.35	67430	492.35	down	down	correct
AUBANK.NSE	AU Small Finance Bank Limited	20251023	861.05	884	861.05	870.7	4807671	870.7	up	down	incorrect
AURIONPRO.NSE	Aurionpro Solutions Limited	20251023	1208	1224.8	1162.7	1171	142930	1169.9619	down	up	incorrect
AUROPHARMA.NSE	Aurobindo Pharma Limited	20251023	1120	1120.5	1096.2	1099.1	885643	1099.1	down	up	incorrect
AUSOMENT.NSE	Ausom Enterprise Limited	20251023	101.45	104	100.5	102.03	5198	102.03	up	up	correct
AUTOAXLES.NSE	Automotive Axles Limited	20251023	1712	1730	1682	1701.7	5589	1701.7	down	down	correct
AUTOIND.NSE	Autoline Industries Limited	20251023	72.58	72.91	70.48	71.16	40550	71.16	down	down	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20251023	423.9	435.9	423	429.45	23459	429.45	up	up	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20251023	750	760	720	720.95	2333430	720.95	down	down	correct
AVTNPL.NSE	AVT Natural Products Limited	20251023	69.09	71	69.09	69.46	34991	69.0923	up	up	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20251023	537.95	537.95	526.1	530.15	59343	530.15	down	down	correct
AXISBANK.NSE	Axis Bank Limited	20251023	1246	1276.1	1241.3	1258.8	14611221	1258.8	up	up	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20251023	590	602.5	516.94	596.26	5749	596.26	up	up	correct
AXISBPSETF.NSE	Axis AMC Ltd.	20251023	13.4	13.4	12.95	13.01	35528	13.01	down	down	correct
AXISCADES.NSE	Axiscades Technologies Limited	20251023	1517.2	1530	1450	1478	37082	1478	down	down	correct
AXISHCETF.NSE	Axis AMC Ltd.	20251023	152.41	154.13	152	152.33	6481	152.33	down	down	correct
AXISNIFTY.NSE	Axis Mutual Fund	20251023	292.02	292.02	283.61	284.45	25868	284.45	down	down	correct
AXISTECETF.NSE	Axis Mutual Fund	20251023	388.02	395.05	387.68	392.1	12929	392.1	up	up	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20251023	186	189.9	172.7	174.68	39965	174.68	down	down	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20251023	138.18	138.18	138.18	138.18	986	138.18
BAGFILMS.NSE	B.A.G. Films and Media Limited	20251023	6.94	8	6.8	7.74	1723420	7.74	up	up	correct
BAJAJ.NSE	AUTO	20251023	9136	9157	9017	9036	249420	9036	down	down	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20251023	272.84	277.5	269.56	273.16	931321	273.16	up	up	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20251023	545.6	546	530.7	533.05	130379	533.05	down	down	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20251023	2170	2195	2159.1	2176.6	1291839	2176.6	up	up	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20251023	22.25	23.3	22.22	22.52	14201121	22.52	up	up	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20251023	12735	13186	12683	13144	102501	13144	up	up	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20251023	1090	1102.5	1083.9	1091.15	11143407	1091.15	up	up	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20251023	117.83	122.31	116	117.07	183754	117.07	down	up	incorrect
BALAMINES.NSE	Balaji Amines Limited	20251023	1400	1420	1383.1	1410.8	39867	1410.8	up	down	incorrect
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20251023	42.45	43.7	41.95	43.28	61732	43.28	up	down	incorrect
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20251023	22.6	23.4	22.6	23.24	18257	23.24	up	up	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20251023	2325	2363.6	2300	2348.4	217822	2340.3201	up	up	correct
BALLARPUR.NSE	Ballarpur Industries Limited	20251023	257.58	257.58	257.58	257.58	0	257.58
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20251023	201.3	202.9	199.95	200.28	150317	200.28	down	down	correct
BALPHARMA.NSE	Bal Pharma Limited	20251023	81.3	83.55	81	82.45	18723	82.45	up	up	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20251023	470	471.85	466.5	468.5	151184	464.9797	down	down	correct
BANARBEADS.NSE	Banaras Beads Limited	20251023	143.19	149.38	142	145.23	13325	145.23	up	up	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20251023	3400	3518	3400	3500.6	1143	3500.6	up	down	incorrect
BANCOINDIA.NSE	Banco Products (India) Limited	20251023	745.7	750	721	724	201700	717.4838	down	down	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20251023	167.52	172.84	166.65	171.31	13932402	171.31	up	up	correct
BANG.NSE	Bang Overseas Limited	20251023	53.77	55	53.16	53.76	5799	53.76	down	up	incorrect
BANKA.NSE	Banka BioLoo Limited	20251023	90.53	93.49	87.91	88.13	7093	88.13	down	up	incorrect
BANKBARODA.NSE	Bank of Baroda	20251023	270	271.7	266.25	266.9	7342137	266.9	down	down	correct
BANKBEES.NSE	Nippon Mutual Funds	20251023	601.3	604.76	597	598.6	1526004	598.6	down	down	correct
BANKINDIA.NSE	Bank of India Limited	20251023	131	136.6	130.78	135.53	32054251	135.53	up	up	correct
BANSWRAS.NSE	Banswara Syntex Limited	20251023	124	124	121.01	122.89	23516	122.89	down	down	correct
BARBEQUE.NSE	Barbeque Nation Hospitality Ltd.	20251023	218.57	218.94	210.1	211.38	121469	211.38	down	down	correct
BASF.NSE	BASF India Limited	20251023	4536	4547	4450	4459.9	15543	4459.9	down	down	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20251023	26.5	27.94	26.3	27.45	226374	27.45	up	up	correct
BATAINDIA.NSE	Bata India Limited	20251023	1165.5	1178.5	1161.9	1167.6	102170	1167.6	up	down	incorrect
BAYERCROP.NSE	Bayer CropScience Limited	20251023	5010	5050	4969	4999.6	10646	4900.0923	down	down	correct
BBL.NSE	Bharat Bijlee Limited	20251023	3125	3131	3073.9	3090.1	64073	3090.1	down	down	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20251023	2048	2135	2035	2103.1	308321	2083.0705	up	up	correct
BCG.NSE	Brightcom Group Limited	20251023	13.56	13.66	13.4	13.44	4639233	13.44	down	down	correct
BCLIND.NSE	BCL Industries Limited	20251023	39.84	40.75	39.24	40.27	718444	40.27	up	up	correct
BDL.NSE	Bharat Dynamics Limited	20251023	1551	1552.9	1510.3	1514.8	738282	1509.4258	down	down	correct
BEARDSELL.NSE	Beardsell Limited	20251023	32.44	36.69	31.81	35.04	208080	35.04	up	up	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20251023	1347.9	1350.5	1328.2	1339.4	1610170	267.1262	down	down	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20251023	132.6	136	131.5	133.12	3418	133.12	up	up	correct
BEL.NSE	Bharat Electronics Limited	20251023	421.5	422.5	418	418.65	21980966	416.8753	down	down	correct
BEML.NSE	BEML Limited	20251023	4420	4444.4	4359	4397	312460	2195.342	down	down	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20251023	99.72	100.25	99	99.32	201443	97.1884	down	down	correct
BERGEPAINT.NSE	Berger Paints India Limited	20251023	541	544.6	536.1	540.5	466320	540.5	down	down	correct
BESTAGRO.NSE	Best Agrolife Limited	20251023	334.05	347.85	330	333	863489	22.2	down	down	correct
BETA.NSE	SM	20251023	1820	1820	1785.1	1819.65	1890	1819.65	down	down	correct
BFINVEST.NSE	BF Investment Limited	20251023	485.5	497.7	485.5	492	68019	492	up	up	correct
BFUTILITIE.NSE	BF Utilities Limited	20251023	780	789	742	746.65	186960	746.65	down	down	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20251023	4.18	4.18	4.18	4.18	0	4.18
BGRENERGY.NSE	BGR Energy Systems Limited	20251023	467.43	467.43	467.43	467.43	102038	467.43
BHAGERIA.NSE	Bhageria Industries Limited	20251023	199.3	233.59	199	228.6	8773759	228.6	up	down	incorrect
BHAGYANGR.NSE	Bhagyanagar India Limited	20251023	101.06	101.99	99.1	100.76	46703	100.76	down	down	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20251023	4.79	4.87	4.66	4.84	351596	4.84	up	up	correct
BHARATFORG.NSE	Bharat Forge Limited	20251023	1268.9	1311	1265	1300.1	3449100	1298.6152	up	up	correct
BHARATGEAR.NSE	Bharat Gears Limited	20251023	113	113.85	109.9	112.39	45579	112.39	down	down	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20251023	5455.26	5889	5449.76	5813	269172	2906.5	up	up	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20251023	177.51	178.5	175.72	176.33	54534	176.33	down	down	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20251023	2063.9	2067	2003.6	2009.9	8790128	2009.9	down	down	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20251023	235.3	238.64	233.75	234.29	4072749	234.29	down	up	incorrect
BIGBLOC.NSE	Bigbloc Construction Limited	20251023	52.52	52.69	51.61	51.92	67734	51.92	down	up	incorrect
BIL.NSE	Bhartiya International Ltd.	20251023	789.9	797.15	750	777.2	15005	777.2	down	down	correct
BIOCON.NSE	Biocon Limited	20251023	367.9	369.55	361.4	362.3	1776193	362.3	down	up	incorrect
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20251023	39.67	39.99	38	38.71	31492	38.71	down	down	correct
BIRET.NSE	RR	20251023	353.6	355.38	336.11	340.63	215989	340.63	down	down	correct
BIRLACABLE.NSE	Birla Cable Limited	20251023	155.25	160	155.25	158.51	21206	158.51	up	up	correct
BIRLACORPN.NSE	Birla Corporation Limited	20251023	1188.8	1202.2	1174	1177.3	73074	1177.3	down	down	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20251023	163.6	167.86	163.6	164.65	123315	164.65	up	up	correct
BLBLIMITED.NSE	BLB Limited	20251023	16.45	16.45	15.83	15.99	35245	15.99	down	down	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20251023	157.5	158.1	154.1	154.92	213201	154.585	down	down	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20251023	63.79	63.79	61.6	61.83	261734	61.83	down	down	correct
BLS.NSE	BLS International Services Limited	20251023	325.95	330.4	322.8	325.05	3153882	322.7319	down	down	correct
BLUECHIP.NSE	Blue Chip India Limited	20251023	3.8	3.8	3.8	3.8	0	3.8
BLUEDART.NSE	Blue Dart Express Limited	20251023	5604.5	5646.5	5549	5568	10227	5568	down	down	correct
BLUESTARCO.NSE	Blue Star Limited	20251023	1963.9	1981.7	1951	1972.2	145698	1972.2	up	up	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20251023	61.17	61.56	60.17	60.73	208231	60.73	down	down	correct
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20251023	176	178.36	173.6	174.32	854227	174.32	down	down	correct
BOROLTD.NSE	Borosil Limited	20251023	345.7	349	342.2	344.55	65449	344.55	down	down	correct
BORORENEW.NSE	Borosil Renewables Limited	20251023	677	680	651.25	658.9	463539	658.9	down	down	correct
BOSCHLTD.NSE	Bosch Limited	20251023	39490	39520	38825	38920	11758	38920	down	down	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20251023	340	340.15	330.05	331.4	8457356	315.7482	down	down	correct
BPL.NSE	BPL Limited	20251023	76.51	77.21	75.55	75.98	33828	75.98	down	down	correct
BRIGADE.NSE	Brigade Enterprises Limited	20251023	980.85	1008	968.5	997.8	830521	997.8	up	up	correct
BRITANNIA.NSE	Britannia Industries Limited	20251023	6075	6145	6049	6068	255605	6068	down	down	correct
BRNL.NSE	Bharat Road Network Limited	20251023	23.45	24.11	22.9	23.48	96548	23.48	up	up	correct
BROOKS.NSE	Brooks Laboratories Limited	20251023	121	123.54	120.19	121.61	36523	121.61	up	up	correct
BSE.NSE	BSE Limited	20251023	2499	2533.7	2481	2487.5	3296837	2487.5	down	down	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20251023	125.4	126.98	123.3	124.65	5027	124.65	down	down	correct
BSL.NSE	BSL Limited	20251023	182.1	196.79	182	185.13	30400	185.13	up	up	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20251023	115.41	115.41	102	107.92	1066612	107.92	down	down	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20251023	29.75	30.5	29.7	30.08	357055	30.08	up	up	correct
BSOFT.NSE	Birlasoft Limited	20251023	354.5	388.4	354.5	375.2	33016975	372.8193	up	up	correct
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20251023	705	713.9	700	700.25	3849	700.25	down	down	correct
BVCL.NSE	Barak Valley Cements Limited	20251023	48.6	48.6	46.41	46.83	7276	46.83	down	down	correct
BYKE.NSE	The Byke Hospitality Limited	20251023	63	63.97	62	62.52	36247	62.52	down	down	correct
CALSOFT.NSE	California Software Company Limited	20251023	18.49	19.25	17.35	19.02	114418	19.02	up	up	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20251023	191.99	204.57	191	200.68	877694	200.68	up	up	correct
CAMS.NSE	Computer Age Management Services Limited	20251023	3855	3890	3822.6	3873.4	1470115	767.9647	up	down	incorrect
CANBK.NSE	Canara Bank	20251023	127.6	127.88	125.82	126.24	34824359	126.24	down	up	incorrect
CANFINHOME.NSE	Can Fin Homes Limited	20251023	850	865	845	848	439104	841.5688	down	down	correct
CANTABIL.NSE	Cantabil Retail India Limited	20251023	251	256.8	245.45	251.4	120098	250.7301	up	up	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20251023	274.8	276.7	267.1	273.2	420850	273.2	down	down	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20251023	2037.9	2059	2015.1	2023	52185	2023	down	down	correct
CAPTRUST.NSE	Capital Trust Limited	20251023	27.4	27.4	25.26	25.79	62950	25.79	down	down	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20251023	920	920.15	900	906.65	93430	904.9379	down	down	correct
CARERATING.NSE	CARE Ratings Limited	20251023	1590	1612	1573.3	1603.8	87158	1595.4529	up	up	correct
CARTRADE.NSE	CarTrade Tech Limited	20251023	2513.7	2599.7	2472.5	2518.4	277785	2518.4	up	up	correct
CASTROLIND.NSE	Castrol India Limited	20251023	201.38	201.39	199.55	200.3	564208	200.3	down	down	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20251023	25.05	25.43	23.95	24.08	641757	24.08	down	down	correct
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20251023	17.4	17.4	16.92	17.2	74035	17.2	down	down	correct
CCL.NSE	CCL Products (India) Limited	20251023	848.65	850.35	839.1	844.75	84001	842.4745	down	down	correct
CDSL.NSE	Central Depository Services (India) Limited	20251023	1608	1626	1589	1600.3	1347483	1600.3	down	down	correct
CEATLTD.NSE	CEAT Limited	20251023	4250.1	4438	4236	4302.7	1520402	4302.7	up	up	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20251023	10.99	11.15	10.73	11.04	41123	11.04	up	up	correct
CENTENKA.NSE	Century Enka Limited	20251023	471.8	474.9	467	468.4	12999	468.4	down	down	correct
CENTEXT.NSE	Century Extrusions Limited	20251023	30.15	30.15	29.06	29.24	91578	29.24	down	down	correct
CENTRALBK.NSE	Central Bank of India	20251023	39.3	40.2	38.87	39.44	18053104	39.03	up	up	correct
CENTRUM.NSE	Centrum Capital Limited	20251023	34.17	34.75	33.6	33.93	140076	33.93	down	down	correct
CENTUM.NSE	Centum Electronics Limited	20251023	2561.2	2600	2486.1	2505.6	13848	2505.6	down	down	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20251023	756.1	756.2	736.1	740.1	60687	740.1	down	down	correct
CERA.NSE	Cera Sanitaryware Limited	20251023	6074.5	6080	5975	6022	12806	6022	down	down	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20251023	8.46	8.86	8.45	8.45	205409	8.45	down	up	incorrect
CESC.NSE	CESC Limited	20251023	181.43	182.81	178.2	181.17	4027150	175.2831	down	up	incorrect
CGCL.NSE	Capri Global Capital Limited	20251023	197	201	193.15	200.3	3640077	200.3	up	down	incorrect
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20251023	735.05	745	730	733.8	2611480	732.1837	down	up	incorrect
CHALET.NSE	Chalet Hotels Limited	20251023	948.95	957.2	932.45	949.6	370258	948.55	up	up	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20251023	490	500	486.95	494.5	1000016	489.2326	up	up	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20251023	170	171.59	164.12	165.64	11155	165.64	down	down	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20251023	262.5	263.35	248.35	251.45	257181	251.45	down	down	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20251023	575.3	581	570.45	579.7	3069	579.7	up	up	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20251023	390.5	399	389.7	395.4	57873	395.4	up	up	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20251023	779.3	782.5	738.5	746.8	1305269	746.8	down	up	incorrect
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20251023	1676.6	1695.1	1672.9	1683	1348437	1681.7353	up	down	incorrect
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20251023	1877	1908.8	1828.8	1894	326048	1894	up	up	correct
CIGNITITEC.NSE	Cigniti Technologies Limited	20251023	1679	1702	1660.1	1675.4	54204	1675.4	down	down	correct
CINELINE.NSE	Cineline India Limited	20251023	86.59	89.96	86.16	87.43	6115	87.43	up	up	correct
CINEVISTA.NSE	Cinevista Limited	20251023	18.6	18.97	18.53	18.56	20372	18.56	down	down	correct
CIPLA.NSE	Cipla Limited	20251023	1665	1673	1638.1	1645.1	2150725	1645.1	down	down	correct
CLEAN.NSE	Clean Science and Technology Limited	20251023	1057.3	1065	1049	1061.7	257808	1059.0774	up	up	correct
CLEDUCATE.NSE	CL Educate Limited	20251023	89.88	89.89	85.02	87.14	41650	87.14	down	down	correct
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20251023	269	284.5	261	282.05	343441	282.05	up	up	correct
CMICABLES.NSE	CMI Limited	20251023	3.55	3.55	3.55	3.55	0	3.55
COALINDIA.NSE	Coal India Limited	20251023	391.6	394.4	390.45	392.65	4311356	377.304	up	up	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20251023	1821	1834.9	1783.2	1792.4	906858	1784.0963	down	down	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20251023	43.1	43.5	42.01	42.08	412927	42.08	down	down	correct
COFORGE.NSE	Coforge Limited	20251023	1776	1782.3	1746.1	1761.7	1981822	1753.6112	down	down	correct
COLPAL.NSE	Colgate	20251023	2257	2310	2245	2286.9	652999	2286.9	up	up	correct
COMPINFO.NSE	Compuage Infocom Limited	20251023	1.85	1.97	1.85	1.91	15891	1.91	up	up	correct
COMPUSOFT.NSE	Compucom Software Limited	20251023	18.65	19	18.53	18.71	20264	18.71	up	up	correct
CONCOR.NSE	Container Corporation of India Limited	20251023	537	539.25	533.55	535.5	548423	529.2601	down	down	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20251023	42	42.66	42	42.3	377494	42.3	up	up	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20251023	181	184.95	178.58	179.09	5686	179.09	down	down	correct
CONTROLPR.NSE	Control Print Limited	20251023	753.8	754.7	746.3	749.4	14347	744.7965	down	down	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20251023	43.7	44.73	43.15	43.44	23422	43.44	down	down	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20251023	176.5	180.02	174.75	179.05	9929	179.05	up	up	correct
COROMANDEL.NSE	Coromandel International Limited	20251023	2179.8	2215	2160.4	2164	226531	2155.5034	down	down	correct
COUNCODOS.NSE	Country Condo's Limited	20251023	6.83	7.19	6.62	6.84	95476	6.84	up	up	correct
CPSEETF.NSE	Nippon Mutual Funds	20251023	92	94.92	92	94.48	1531536	94.48	up	up	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20251023	6750	6750	6600.5	6668.5	9917	6668.5	down	down	correct
CREATIVE.NSE	Creative Newtech Limited	20251023	636.5	647.9	630	645.1	8674	645.1	up	up	correct
CREATIVEYE.NSE	Creative Eye Limited	20251023	8.6	8.6	7.53	7.89	37371	7.89	down	down	correct
CREDITACC.NSE	CreditAccess Grameen Limited	20251023	1296.3	1345	1280	1333.9	511949	1333.9	up	up	correct
CREST.NSE	Crest Ventures Limited	20251023	385	385	374.9	384.4	12427	384.4	down	down	correct
CRISIL.NSE	CRISIL Limited	20251023	5017	5017	4882.4	4954.2	68240	4938.2264	down	down	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20251023	290	293.05	287.65	290.95	2839746	290.95	up	up	correct
CSBBANK.NSE	CSB Bank Limited	20251023	416.75	422.5	408.85	413.15	479582	413.15	down	up	incorrect
CTE.NSE	Cambridge Technology Enterprises Limited	20251023	49.79	49.79	47.55	48.03	34783	48.03	down	up	incorrect
CUB.NSE	City Union Bank Limited	20251023	225	233.49	222.51	230.2	2977432	230.2	up	up	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20251023	99.2	99.2	94.21	95.11	20925	95.11	down	down	correct
CUMMINSIND.NSE	Cummins India Limited	20251023	4020	4100	4001	4073.9	656348	4055.459	up	down	incorrect
CUPID.NSE	Cupid Limited	20251023	251	252.29	238.68	240.98	2483851	240.98	down	up	incorrect
CYBERMEDIA.NSE	Cyber Media (India) Limited	20251023	17.1	18.09	17.1	17.82	7094	17.82	up	down	incorrect
CYBERTECH.NSE	CyberTech Systems and Software Limited	20251023	158.73	164.51	155.55	164.51	81681	164.51	up	up	correct
CYIENT.NSE	Cyient Limited	20251023	1196.6	1222	1196	1210.9	470255	1194.9	up	up	correct
DABUR.NSE	Dabur India Limited	20251023	507	515	505.3	511.4	3693389	508.7146	up	up	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20251023	2185	2192	2129.2	2133.8	294259	2133.8	down	down	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20251023	359.1	366.8	355.9	361.85	153811	356.5906	up	up	correct
DAMODARIND.NSE	Damodar Industries Limited	20251023	35.99	37.2	35.11	36.18	20132	36.18	up	up	correct
DANGEE.NSE	Dangee Dums Limited	20251023	4.3	4.45	4.26	4.33	67952	4.33	up	up	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20251023	865.8	916.95	856.9	892.55	714815	892.55	up	up	correct
DBCORP.NSE	D. B. Corp Limited	20251023	251.9	264.7	251.9	257.7	254077	255.7016	up	up	correct
DBL.NSE	Dilip Buildcon Limited	20251023	494.9	495.35	480.15	483.7	98233	483.7	down	down	correct
DBREALTY.NSE	D B Realty Limited	20251023	153.5	155.26	151.1	151.88	910519	151.88	down	down	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20251023	26.2	26.59	25.37	25.91	5066	25.91	down	down	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20251023	291	293.4	283.1	285.4	121711	285.4	down	down	correct
DCBBANK.NSE	DCB Bank Limited	20251023	157.94	161.68	152.75	158.23	18923481	158.23	up	up	correct
DCM.NSE	DCM Limited	20251023	98	99.94	95.1	97.27	38503	97.27	down	down	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20251023	5.83	5.83	5.37	5.48	18792	5.48	down	down	correct
DCMNVL.NSE	DCM Nouvelle Limited	20251023	163.02	163.02	151.6	153.06	66552	153.06	down	up	incorrect
DCMSHRIRAM.NSE	DCM Shriram Limited	20251023	1244.8	1249.5	1217.1	1226	41149	1218.5475	down	up	incorrect
DCW.NSE	DCW Limited	20251023	65.9	65.9	64.12	64.31	419832	64.1838	down	up	incorrect
DECCANCE.NSE	Deccan Cements Limited	20251023	1056	1066.4	1039.5	1048.1	43032	1048.1	down	up	incorrect
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20251023	1449	1466.5	1420	1434.4	272021	1434.4	down	down	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20251023	1775	1780	1763.2	1765.8	84849	1765.8	down	down	correct
DEEPINDS.NSE	Deep Industries Limited	20251023	485.5	496.4	475.4	477.7	90094	477.7	down	down	correct
DELPHIFX.NSE	Delphi World Money Limited	20251023	248.62	249	231	234.88	65128	78.29	down	down	correct
DELTACORP.NSE	Delta Corp Limited	20251023	79.42	79.8	78.6	78.9	910606	78.9	down	down	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20251023	82.9	83	80	80.55	3075	80.55	down	down	correct
DEN.NSE	DEN Networks Limited	20251023	33.49	33.7	33.1	33.46	346493	33.46	down	down	correct
DENORA.NSE	De Nora India Limited	20251023	823.8	823.8	801.7	805.35	2744	805.35	down	down	correct
DEVYANI.NSE	Devyani International Limited	20251023	167.4	167.87	165.68	166.51	679117	166.51	down	down	correct
DGCONTENT.NSE	Digicontent Limited	20251023	32.51	34.47	32	33.01	11908	33.01	up	up	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20251023	140	144.9	138.69	143.06	361132	143.06	up	up	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20251023	27.45	27.45	25.65	26.67	2066687	26.67	down	down	correct
DHANI.NSE	Dhani Services Limited	20251023	55	56.9	54.95	56.2	3778066	56.2	up	up	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20251023	1429.9	1429.9	1398	1403.3	23355	1403.3	down	down	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20251023	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20251023	1470	1480	1434.4	1461	2181	1461	down	down	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20251023	1063.8	1065	1045.6	1058.8	42868	1058.8	down	down	correct
DICIND.NSE	DIC India Limited	20251023	508	527.45	502.1	518.6	1859	518.6	up	up	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20251023	26.06	26.8	25.7	26.13	91918	26.13	up	up	correct
DISHTV.NSE	Dish TV India Limited	20251023	4.53	4.61	4.47	4.5	5150716	4.5	down	down	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20251023	6600	6627.5	6548.5	6565.5	286780	6565.5	down	down	correct
DIXON.NSE	Dixon Technologies (India) Limited	20251023	16220	16259	15540	15611	736786	15611	down	down	correct
DLF.NSE	DLF Limited	20251023	776.45	782.65	772.4	774.3	3194015	774.3	down	down	correct
DLINKINDIA.NSE	D	20251023	460	465.9	458.05	460.6	64000	454.66	up	up	correct
DMART.NSE	Avenue Supermarts Limited	20251023	4287	4334.5	4256.2	4268	274317	4268	down	down	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20251023	4.35	4.43	4.31	4.34	40439	4.34	down	down	correct
DODLA.NSE	Dodla Dairy Limited	20251023	1330.7	1335	1277.6	1288.5	21051	1288.5	down	down	correct
DOLLAR.NSE	Dollar Industries Limited	20251023	358.95	360	355	357.55	39165	357.55	down	down	correct
DONEAR.NSE	Donear Industries Limited	20251023	94	106.47	92.72	103.05	687626	103.05	up	up	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20251023	1416	1420	1380	1386.2	6758	1386.2	down	down	correct
DPSCLTD.NSE	India Power Corporation Limited	20251023	11.79	11.89	11.7	11.78	80977	11.78	down	down	correct
DPWIRES.NSE	D.P. Wires Limited	20251023	234.5	235	229.54	230.6	12315	230.6	down	down	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20251023	20	20	19.13	19.47	121179	19.47	down	down	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20251023	633.1	637.5	622	628.5	53889	628.5	down	down	correct
DRL.NSE	SM	20251023	23.75	23.75	23.75	23.75	6000	23.75
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20251023	1303.6	1303.6	1271.6	1279.4	1991213	1279.4	down	up	incorrect
DSSL.NSE	Dynacons Systems & Solutions Limited	20251023	954.25	954.25	930	934.25	23014	934.25	down	up	incorrect
DTIL.NSE	Dhunseri Tea & Industries Limited	20251023	170.55	173.59	164	165.44	37139	165.44	down	down	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20251023	5.04	5.05	4.8	4.81	557327	4.81	down	down	correct
DVL.NSE	Dhunseri Ventures Limited	20251023	340.45	343.95	329.9	332.5	147098	327.8764	down	up	incorrect
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20251023	44.39	45.99	44.1	45.51	1009337	45.51	up	down	incorrect
DYNAMATECH.NSE	Dynamatic Technologies Limited	20251023	8220	8249	7970.5	8047	13943	8042.8533	down	down	correct
DYNPRO.NSE	Dynemic Products Limited	20251023	318.75	323	314.95	318.65	12088	318.65	down	down	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20251023	8.15	8.15	8.02	8.07	7112229	8.07	down	down	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20251023	1549.29	1557.96	1549.29	1553.53	11920	1553.53	up	up	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20251023	1390.95	1392.74	1388.2	1392.01	8529	1392.01	up	down	incorrect
ECLERX.NSE	eClerx Services Limited	20251023	4439.8	4455	4305.4	4340	128047	4340	down	up	incorrect
EDELWEISS.NSE	Edelweiss Financial Services Limited	20251023	117.9	119.42	115.89	117.14	7236851	117.14	down	down	correct
EDUCOMP.NSE	Educomp Solutions Limited	20251023	1.48	1.48	1.48	1.48	0	1.48
EICHERMOT.NSE	Eicher Motors Limited	20251023	7100	7100	6869	6884.5	419750	6884.5	down	up	incorrect
EIDPARRY.NSE	E.I.D.	20251023	1039.2	1059.5	1031.7	1043.2	145439	1043.2	up	up	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20251023	388.5	393.8	381.4	382.55	18463	382.55	down	down	correct
EIHOTEL.NSE	EIH Limited	20251023	390.2	390.2	384.1	385.35	105791	385.35	down	down	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20251023	1878.7	1878.7	1823.7	1856.2	37747	1856.2	down	down	correct
EKC.NSE	Everest Kanto Cylinder Limited	20251023	143.05	150.8	142.25	148.18	1068316	148.18	up	up	correct
ELECON.NSE	Elecon Engineering Company Limited	20251023	557.95	574.9	548	561.35	627051	561.35	up	up	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20251023	96.17	97.54	94	94.24	979289	94.24	down	up	incorrect
ELECTHERM.NSE	Electrotherm (India) Limited	20251023	1020	1033.25	1001	1006.15	12166	1006.15	down	down	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20251023	486.95	495	468	472	700255	472	down	down	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20251023	60.15	63.94	60.15	62.32	25216	62.32	up	up	correct
EMAMILTD.NSE	Emami Limited	20251023	544.15	551.6	536.65	546.5	422193	535.9125	up	up	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20251023	99	100.88	96.51	97.51	33246	97.51	down	down	correct
EMAMIREAL.NSE	Emami Realty Limited	20251023	97	97	93.5	93.94	17304	93.94	down	down	correct
EMBASSY.NSE	RR	20251023	433.49	434	419	431.75	3140752	431.75	down	down	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20251023	342.55	354.9	332.35	332.35	17570	332.35	down	down	correct
EMMBI.NSE	Emmbi Industries Limited	20251023	101.5	103.59	98.23	100.65	24154	100.65	down	down	correct
ENDURANCE.NSE	Endurance Technologies Limited	20251023	2986.3	2986.3	2915	2957.4	98815	2957.4	down	down	correct
ENERGYDEV.NSE	Energy Development Company Limited	20251023	20.55	20.55	19.73	19.88	35361	19.88	down	down	correct
ENGINERSIN.NSE	Engineers India Limited	20251023	200.25	202.76	198.12	198.96	1095001	196.5077	down	down	correct
ENIL.NSE	Entertainment Network (India) Limited	20251023	142.72	142.79	140	140.76	6415	140.76	down	up	incorrect
EPL.NSE	EPL Limited	20251023	208.5	211.27	205.83	206.84	581295	204.2589	down	down	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20251023	59	59.44	58	58.22	2127406	58.22	down	down	correct
ERIS.NSE	Eris Lifesciences Limited	20251023	1610	1610.3	1582.7	1589.6	52200	1589.6	down	down	correct
EROSMEDIA.NSE	Eros International Media Limited	20251023	7.81	7.81	7.81	7.81	0	7.81
ESABINDIA.NSE	ESAB India Limited	20251023	5048	5048	4923.9	4967.8	4283	4922.3538	down	down	correct
ESCORTS.NSE	Escorts Limited	20251023	3706	3722.2	3661	3676.7	40621	3658.2478	down	down	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20251023	30.02	31	29.96	30.01	318200	30.01	down	down	correct
ESTER.NSE	Ester Industries Limited	20251023	113.9	114.68	112.45	113.52	51009	113.52	down	up	incorrect
EVEREADY.NSE	Eveready Industries India Limited	20251023	378.1	387.6	376.35	379.25	116078	379.25	up	up	correct
EVERESTIND.NSE	Everest Industries Limited	20251023	657.7	669.5	648.4	662.2	4951	662.2	up	down	incorrect
EXCEL.NSE	Excel Realty N Infra Limited	20251023	1.55	1.62	1.55	1.59	4792340	1.59	up	down	incorrect
EXCELINDUS.NSE	Excel Industries Limited	20251023	1139	1144.2	1121.9	1127.5	3851	1127.5	down	up	incorrect
EXIDEIND.NSE	Exide Industries Limited	20251023	400.75	401	391.3	392.15	1844105	392.15	down	down	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20251023	1035	1044.65	1006.05	1028.05	13369	1028.05	down	down	correct
EXXARO.NSE	Exxaro Tiles Limited	20251023	7.6	7.85	7.6	7.69	2233120	7.69	up	up	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20251023	896	899.9	882.8	886	52592	886	down	down	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20251023	780	782.5	758.7	759.75	8302	759.75	down	down	correct
FCL.NSE	Fineotex Chemical Limited	20251023	49.74	49.96	49.24	49.56	2619460	24.78	down	down	correct
FCONSUMER.NSE	Future Consumer Limited	20251023	0.39	0.39	0.39	0.39	0	0.39
FCSSOFT.NSE	FCS Software Solutions Limited	20251023	2.15	2.53	2.13	2.51	63811025	2.51	up	down	incorrect
FDC.NSE	FDC Limited	20251023	446.4	450	437	437.1	174824	431.595	down	up	incorrect
FEDERALBNK.NSE	The Federal Bank Limited	20251023	227.44	231.25	226.5	227.86	16833570	227.86	up	up	correct
FEL.NSE	Future Enterprises Limited	20251023	0.51	0.51	0.49	0.51	1248950	0.51
FELDVR.NSE	Future Enterprises Limited	20251023	3.43	3.65	3.32	3.52	11368	3.52	up	up	correct
FIEMIND.NSE	Fiem Industries Limited	20251023	2039.9	2057.9	2012.5	2025.8	93886	2025.8	down	down	correct
FILATEX.NSE	Filatex India Limited	20251023	57.2	57.51	55.01	55.78	1273650	55.78	down	down	correct
FINCABLES.NSE	Finolex Cables Limited	20251023	796.1	801.9	790	790.65	215402	790.65	down	down	correct
FINEORG.NSE	Fine Organic Industries Limited	20251023	4506	4542	4452	4459	12982	4459	down	down	correct
FINPIPE.NSE	Finolex Industries Limited	20251023	191.77	192.17	189.6	189.98	1131281	189.98	down	down	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20251023	20.4	20.99	19.81	20.25	5188	20.25	down	down	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20251023	1.37	1.37	1.26	1.37	340836	1.37
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20251023	3760	3773.9	3708.8	3731.3	66654	3731.3	down	down	correct
FMGOETZE.NSE	Federal	20251023	483.75	485.4	465.3	467.85	31316	467.85	down	down	correct
FMNL.NSE	Future Market Networks Limited	20251023	11.48	11.49	11.48	11.49	38554	11.49	up	up	correct
FORCEMOT.NSE	Force Motors Limited	20251023	17600	17623	16399	16675	73271	16675	down	up	incorrect
FORTIS.NSE	Fortis Healthcare Limited	20251023	1098.15	1104	1045.1	1049.45	4103160	1049.45	down	up	incorrect
FOSECOIND.NSE	Foseco India Limited	20251023	5716	5789.5	5663.5	5731.5	2218	5731.5	up	up	correct
FSC.NSE	Future Supply Chain Solutions Limited	20251023	2.5	2.5	2.5	2.5	51929	2.5
FSL.NSE	Firstsource Solutions Limited	20251023	324	328.5	319.45	321.1	1606492	321.1	down	down	correct
GABRIEL.NSE	Gabriel India Limited	20251023	1284.2	1288	1235	1248	155760	1245.7501	down	down	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20251023	106.71	110.04	105.2	105.66	596754	105.66	down	down	correct
GAIL.NSE	GAIL (India) Limited	20251023	178.89	181.37	178.4	180.08	6890426	174.6366	up	down	incorrect
GALAXYSURF.NSE	Galaxy Surfactants Limited	20251023	2255.6	2290	2242.2	2259.6	10276	2259.6	up	up	correct
GALLANTT.NSE	Gallantt Metal Limited	20251023	605.6	605.6	524.05	537.75	1595494	537.75	down	down	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20251023	925	935	911.3	923.2	16006	923.2	down	up	incorrect
GANECOS.NSE	Ganesha Ecosphere Limited	20251023	1240.3	1254.4	1215	1218.4	23531	1218.4	down	down	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20251023	89.05	89.06	87.31	87.62	39793	87.62	down	down	correct
GANGAFORGE.NSE	Ganga Forging Limited	20251023	3.79	3.79	3.43	3.68	161536	3.68	down	down	correct
GANGESSECU.NSE	Ganges Securities Limited	20251023	159	164.9	156	159.35	17859	159.35	up	up	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20251023	0.61	0.61	0.61	0.61	0	0.61
GARFIBRES.NSE	Garware Technical Fibres Limited	20251023	794.1	803.85	775	775.05	79460	766.8905	down	down	correct
GAYAHWS.NSE	Gayatri Highways Limited	20251023	3.24	3.24	3.24	3.24	384730	3.24
GAYAPROJ.NSE	Gayatri Projects Limited	20251023	10.99	10.99	10.99	10.99	0	10.99
GEECEE.NSE	GeeCee Ventures Limited	20251023	342	342.65	328.9	332.65	8022	332.65	down	up	incorrect
GEEKAYWIRE.NSE	Geekay Wires Limited	20251023	69.02	70	68.5	69.38	96392	34.69	up	down	incorrect
GENCON.NSE	Generic Engineering Construction and Projects Limited	20251023	44.85	44.85	41.4	41.85	153572	41.85	down	up	incorrect
GENESYS.NSE	Genesys International Corporation Limited	20251023	560	565.45	532.05	535.8	240965	535.8	down	down	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20251023	16.2	16.83	16.2	16.62	130541	16.62	up	up	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20251023	304	307.5	302	302.75	342394	302.75	down	down	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20251023	76	77.15	74.1	74.6	1216624	74.6	down	down	correct
GEPIL.NSE	GE Power India Limited	20251023	315.9	318.85	311.1	312.65	73756	312.65	down	down	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20251023	1037.8	1043.95	1015.8	1019.25	147926	1012.9182	down	down	correct
GFLLIMITED.NSE	GFL Limited	20251023	78	78.8	73.99	74.76	653066	74.76	down	down	correct
GFSTEELS.NSE	Grand Foundry Limited	20251023	10.21	10.21	10.21	10.21	0	10.21
GHCL.NSE	GHCL Limited	20251023	658.3	659.75	646.65	649.1	147660	649.1	down	down	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20251023	173	174	172	172.8	40215	172.8	down	down	correct
GICRE.NSE	General Insurance Corporation of India	20251023	385.7	391.8	385.35	388.05	696902	388.05	up	up	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20251023	124.23	128.97	122.75	125.22	18386	125.22	up	down	incorrect
GILLETTE.NSE	Gillette India Limited	20251023	9425	9425	9266	9313	22930	9123.5938	down	up	incorrect
GINNIFILA.NSE	Ginni Filaments Limited	20251023	44.26	47	44.26	45.92	146861	45.92	up	up	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20251023	186.49	198	182.6	190.61	1291777	190.61	up	up	correct
GKWLIMITED.NSE	GKW Limited	20251023	1799.9	1799.9	1705	1769.7	273	1769.7	down	down	correct
GLAND.NSE	Gland Pharma Limited	20251023	1937.9	1963	1917.4	1932.1	81037	1932.1	down	down	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20251023	2752	2795.9	2752	2760.7	40731	2760.7	up	up	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20251023	1869	1879.2	1845.9	1850.6	668287	1850.6	down	up	incorrect
GLFL.NSE	Gujarat Lease Financing Limited	20251023	7.35	7.35	7	7.35	37531	7.35
GLOBAL.NSE	Global Education Limited	20251023	62.94	62.94	61.1	61.55	45626	61.1007	down	down	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20251023	233.27	237.59	227.66	229.2	53906	229.2	down	down	correct
GLOBE.NSE	Globe Textiles (India) Limited	20251023	2.3	2.4	2.3	2.35	896430	2.35	up	down	incorrect
GLOBUSSPR.NSE	Globus Spirits Limited	20251023	1111.8	1134	1108.3	1114.7	27933	1114.7	up	up	correct
GMBREW.NSE	G.M. Breweries Limited	20251023	1188.5	1289.9	1163.6	1256.85	4250277	1256.85	up	up	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20251023	588	589.95	573	578	1801986	578	down	down	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20251023	1168	1180.1	1140.3	1170.7	115835	1169.744	up	up	correct
GNA.NSE	G N A Axles Limited	20251023	311.7	318.95	311.7	315.1	34385	315.1	up	down	incorrect
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20251023	499	504.9	498.05	501.35	129868	501.35	up	down	incorrect
GOACARBON.NSE	Goa Carbon Limited	20251023	444.55	449	442	443.05	8317	443.05	down	down	correct
GOCLCORP.NSE	GOCL Corporation Limited	20251023	355.25	358	347.15	348.9	26252	348.9	down	down	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20251023	3413	3413	3122.4	3164.4	2314152	3146.6518	down	up	incorrect
GODHA.NSE	Godha Cabcon & Insulation Limited	20251023	0.58	0.59	0.57	0.58	4482222	0.58
GODREJAGRO.NSE	Godrej Agrovet Limited	20251023	673.45	678.45	659	661.2	153313	661.2	down	down	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20251023	1134.8	1140	1120.2	1132.3	2429490	1122.4807	down	down	correct
GODREJIND.NSE	Godrej Industries Limited	20251023	1106.5	1109.5	1085.9	1095.3	93897	1095.3	down	down	correct
GODREJPROP.NSE	Godrej Properties Limited	20251023	2290	2333.9	2270	2278.8	631108	2278.8	down	down	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20251023	1.38	1.38	1.38	1.38	170880	1.38
GOKEX.NSE	Gokaldas Exports Limited	20251023	870	898.95	811.55	820.05	3877199	820.05	down	down	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20251023	41	41.2	40.45	40.96	17550	40.96	down	down	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20251023	169.2	170.5	164.2	165.95	638602	165.95	down	up	incorrect
GOLDBEES.NSE	Reliance ETF Gold BeES	20251023	105.2	105.2	95.55	101.8	93781372	101.8	down	up	incorrect
GOLDENTOBC.NSE	Golden Tobacco Limited	20251023	34.83	34.83	34	34.03	456	34.03	down	down	correct
GOLDIAM.NSE	Goldiam International Limited	20251023	370	380.4	362.25	365.1	622418	362.5381	down	down	correct
GOLDSHARE.NSE	UTI Mutual Fund	20251023	110	110	95.85	103.1	2047850	103.1	down	down	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20251023	58.49	58.49	55	56.77	71417	56.77	down	down	correct
GOODLUCK.NSE	Goodluck India Limited	20251023	1272.9	1278	1239.1	1246.4	99594	1243.3278	down	down	correct
GPIL.NSE	Godawari Power & Ispat Limited	20251023	258.85	263	255.61	259.3	2913438	259.3	up	up	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20251023	161.5	162.36	159.3	160.04	908759	155.1616	down	down	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20251023	108.45	108.85	104.3	104.6	173210	103.8278	down	down	correct
GRANULES.NSE	Granules India Limited	20251023	572.9	573.75	554.45	557.15	1238739	557.15	down	down	correct
GRAPHITE.NSE	Graphite India Limited	20251023	556.5	565.6	553.8	556.55	425324	556.55	up	up	correct
GRASIM.NSE	Grasim Industries Limited	20251023	2884	2914.5	2856	2864.6	511585	2864.6	down	down	correct
GRAVITA.NSE	Gravita India Limited	20251023	1605.1	1633	1583.2	1596.8	295596	1596.8	down	down	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20251023	207.19	209.84	205.1	205.83	702424	205.83	down	down	correct
GREENLAM.NSE	Greenlam Industries Limited	20251023	266	269	257	259.41	76056	259.41	down	down	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20251023	310	310	300.35	307.6	118136	307.6	down	up	incorrect
GREENPLY.NSE	Greenply Industries Limited	20251023	305.65	308	303.1	304	39474	304	down	up	incorrect
GREENPOWER.NSE	Orient Green Power Company Limited	20251023	13.2	14.01	13.13	13.67	8261046	13.67	up	up	correct
GRINDWELL.NSE	Grindwell Norton Limited	20251023	1661.3	1661.3	1630	1637	19361	1637	down	down	correct
GRINFRA.NSE	G R Infraprojects Limited	20251023	1175.7	1210	1166.6	1203.4	36799	1200.33	up	up	correct
GROBTEA.NSE	The Grob Tea Company Limited	20251023	1025	1042	1013.1	1013.2	126	1013.2	down	down	correct
GRPLTD.NSE	GRP Limited	20251023	2189.4	2209.9	2157	2165.1	1123	2165.1	down	down	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20251023	2655	2660.4	2603.5	2610.2	483335	2597.3966	down	down	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20251023	193	194.2	192.02	192.75	506902	192.75	down	down	correct
GSPL.NSE	Gujarat State Petronet Limited	20251023	311.85	315.2	310.5	314.15	737949	314.15	up	down	incorrect
GSS.NSE	GSS Infotech Limited	20251023	25.2	26.3	25.05	25.31	40516	25.31	up	down	incorrect
GTL.NSE	GTL Limited	20251023	9.31	9.38	9.08	9.18	347976	9.18	down	down	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20251023	1.47	1.49	1.47	1.48	59808559	1.48	up	up	correct
GTPL.NSE	GTPL Hathway Limited	20251023	107.3	107.3	106	106.36	9082	106.36	down	up	incorrect
GUFICBIO.NSE	Gufic Biosciences Limited	20251023	351.95	353.35	343	344.35	32046	344.35	down	down	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20251023	552.6	559	550.2	557.15	18130	557.15	up	up	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20251023	455	455	438.3	447.95	1877	447.95	down	down	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20251023	418	419.3	413.05	413.95	254834	413.95	down	down	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20251023	82.08	82.08	82.08	82.08	24306	82.08
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20251023	1215	1243.9	1205.1	1209.4	57024	1187.4698	down	down	correct
GULFPETRO.NSE	GP Petroleums Limited	20251023	39.64	40.42	39.64	40.14	30035	40.14	up	up	correct
GULPOLY.NSE	Gulshan Polyols Limited	20251023	164	164	152.65	153.96	2088503	153.96	down	up	incorrect
HAL.NSE	Hindustan Aeronautics Limited	20251023	4880.8	4885	4802.9	4810.2	678729	4810.2	down	up	incorrect
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20251023	504.95	529.5	501.5	512.95	1301447	510.1954	up	down	incorrect
HARRMALAYA.NSE	Harrisons Malayalam Limited	20251023	199.87	205	198.81	201.79	17916	201.79	up	up	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20251023	13.69	13.88	13.57	13.78	2196671	13.78	up	up	correct
HATSUN.NSE	Hatsun Agro Product Limited	20251023	910.7	912.3	891	906.25	19824	906.25	down	down	correct
HAVELLS.NSE	Havells India Limited	20251023	1480	1513.2	1474.2	1496.4	1050285	1491.8371	up	up	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20251023	2.35	2.35	2.12	2.21	331736	2.21	down	down	correct
HBSL.NSE	HB Stockholdings Limited	20251023	81.41	83.31	78.71	79.74	4624	79.74	down	down	correct
HCC.NSE	Hindustan Construction Company Limited	20251023	28.12	28.91	28.12	28.46	11217294	28.46	up	up	correct
HCG.NSE	HealthCare Global Enterprises Limited	20251023	721.1	743.45	719.75	728.55	377049	728.55	up	up	correct
HCL.NSE	INSYS	20251023	14.82	15.42	14.82	15.16	248375	15.16	up	up	correct
HCLTECH.NSE	HCL Technologies Limited	20251023	1510	1547.5	1505.5	1524.9	5011470	1514.1138	up	up	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20251023	5745	5745	5596	5612	658268	2806	down	down	correct
HDFCBANK.NSE	HDFC Bank Limited	20251023	1016	1020.5	1006	1006.6	43526526	1006.6	down	down	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20251023	745	752.55	742.7	743.65	3312072	743.65	down	down	correct
HDFCMFGETF.NSE	HDFC Mutual Fund	20251023	68.56	68.56	68.56	68.56	0	68.56
HDFCNIFETF.NSE	HDFC Mutual Fund	20251023	289.62	291.87	289	289.5	113284	289.5	down	down	correct
HDFCSENETF.NSE	HDFC Mutual Fund	20251023	70.04	70.04	70.04	70.04	0	70.04
HDIL.NSE	Housing Development and Infrastructure Limited	20251023	2.8	2.97	2.7	2.88	357417	2.88	up	up	correct
HEG.NSE	HEG Limited	20251023	516	523.55	510.6	514.4	449391	514.4	down	down	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20251023	196	196.91	194.05	194.74	216999	194.74	down	down	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20251023	145.5	145.7	144	144.88	267806	144.88	down	up	incorrect
HERANBA.NSE	Heranba Industries Limited	20251023	311	312.4	304.15	305.45	26049	305.45	down	up	incorrect
HERCULES.NSE	Hercules Hoists Limited	20251023	198.64	201.89	193.01	195.01	31301	195.01	down	up	incorrect
HERITGFOOD.NSE	Heritage Foods Limited	20251023	485.6	485.6	478.2	480.05	252459	480.05	down	down	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20251023	5715	5717	5561.5	5588.5	489097	5481.6546	down	down	correct
HESTERBIO.NSE	Hester Biosciences Limited	20251023	1737.5	1737.5	1705.5	1715.7	3702	1715.7	down	down	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20251023	174.32	177.2	174.01	175.25	2280	175.25	up	up	correct
HFCL.NSE	HFCL Limited	20251023	77.35	77.94	76.5	76.7	9929257	76.7	down	down	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20251023	933.75	943	933.75	937.1	44240	937.1	up	up	correct
HGS.NSE	Hinduja Global Solutions Limited	20251023	490.95	506.6	490.05	501.4	19568	501.4	up	up	correct
HIKAL.NSE	Hikal Limited	20251023	244.85	245.9	242.25	244.15	148629	243.9213	down	down	correct
HILTON.NSE	Hilton Metal Forging Limited	20251023	48.27	48.98	43.82	44.79	165427	44.79	down	up	incorrect
HIMATSEIDE.NSE	Himatsingka Seide Limited	20251023	125	129.44	124.01	124.78	1580784	124.78	down	down	correct
HINDALCO.NSE	Hindalco Industries Limited	20251023	791.5	799.85	784	792.4	5916416	792.4	up	up	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20251023	492	497.95	483.1	486.55	4835	486.55	down	down	correct
HINDCON.NSE	Hindcon Chemicals Limited	20251023	31.59	37.75	30.75	33.44	347881	33.44	up	up	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20251023	347	347.7	329.3	330.65	7549897	330.1207	down	down	correct
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20251023	162.94	164.99	162.21	163.54	330728	163.54	up	up	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20251023	454.55	454.55	437.05	440.7	6169707	436.1553	down	down	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20251023	2601	2667.2	2596.1	2601.6	3386744	2601.6	up	up	correct
HINDZINC.NSE	Hindustan Zinc Limited	20251023	482.75	487.9	477.3	482.15	7890661	482.15	down	down	correct
HIRECT.NSE	Hind Rectifiers Limited	20251023	1609	1628.4	1590	1600.2	13311	1600.2	down	down	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20251023	174.69	178.97	171.57	174.48	3859	174.48	down	up	incorrect
HITECH.NSE	Hi	20251023	115.97	117.7	115.2	116.29	1076460	116.29	up	down	incorrect
HITECHCORP.NSE	Hitech Corporation Limited	20251023	188	194.01	186.32	189.02	8575	189.02	up	up	correct
HITECHGEAR.NSE	The Hi	20251023	840	840.4	821	824.85	2300	824.85	down	down	correct
HLEGLAS.NSE	HLE Glascoat Limited	20251023	540	544.4	522.3	525.8	158241	525.8	down	down	correct
HLVLTD.NSE	HLV Limited	20251023	11.11	11.33	11.1	11.23	327840	11.23	up	up	correct
HMT.NSE	HMT Limited	20251023	58.5	58.5	57.25	57.68	11356	57.68	down	down	correct
HMVL.NSE	Hindustan Media Ventures Limited	20251023	80.55	83	79.23	80.21	40983	80.21	down	down	correct
HNDFDS.NSE	Hindustan Foods Limited	20251023	527.35	528.4	519.6	521	59197	521	down	up	incorrect
HNGSNGBEES.NSE	Nippon Mutual Funds	20251023	509.1	512.23	505.52	512.23	116125	512.23	up	down	incorrect
HOMEFIRST.NSE	Home First Finance Company India Limited	20251023	1252.1	1256.3	1205	1217.7	167772	1217.7	down	down	correct
HONAUT.NSE	Honeywell Automation India Limited	20251023	36465	36525	36030	36325	3157	36325	down	up	incorrect
HONDAPOWER.NSE	Honda India Power Products Limited	20251023	2640	2700	2640	2664.2	3472	2660.0202	up	up	correct
HOVS.NSE	HOV Services Limited	20251023	77.94	78.7	76	77.86	10951	77.86	down	down	correct
HPL.NSE	HPL Electric & Power Limited	20251023	458.8	458.8	441.35	443	88886	443	down	down	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20251023	468.6	473.3	464.05	470.7	1798108	470.7	up	down	incorrect
HTMEDIA.NSE	HT Media Limited	20251023	26.12	26.96	26.12	26.77	153999	26.77	up	down	incorrect
HUBTOWN.NSE	Hubtown Limited	20251023	313	315.9	305	307.05	498785	307.05	down	down	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20251023	229.5	230.76	226.6	228.76	4566954	226.4768	down	down	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20251023	269.89	272.65	265.38	270.03	486722	270.03	up	up	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20251023	94.56	95.3	93.65	94.11	3712692	94.11	down	down	correct
ICDSLTD.NSE	ICDS Limited	20251023	50	50.99	49	49.01	668	49.01	down	down	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20251023	703	742	703	732.15	32153	732.15	up	up	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20251023	40.23	40.53	40	40.22	181850	40.22	down	down	correct
ICICIALPLV.NSE	ICICI Prudential Mutual Fund	20251023	28.03	28.27	27.99	28.02	766706	28.02	down	down	correct
ICICIB22.NSE	ICICI Prudential Mutual Fund	20251023	113.8	115.85	113.8	115.01	799489	115.01	up	up	correct
ICICIBANK.NSE	ICICI Bank Limited	20251023	1385	1389.8	1360.1	1363.7	21124942	1363.7	down	down	correct
ICICIBANKP.NSE	ICICI Prudential Mutual Fund	20251023	25.55	25.55	25.55	25.55	0	25.55
ICICIFMCG.NSE	ICICIPRAMC	20251023	56.71	56.71	56.71	56.71	0	56.71
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20251023	2004	2016.8	1975.4	1979.2	541235	1979.2	down	down	correct
ICICILIQ.NSE	ICICI Prudential Mutual Fund	20251023	999.99	999.99	999.99	999.99	0	999.99
ICICILOVOL.NSE	ICICI Prudential Mutual Fund	20251023	21.61	21.61	21.61	21.61	0	21.61
ICICIM150.NSE	ICICI Prudential Amc Ltd.	20251023	21.66	21.66	21.66	21.66	0	21.66
ICICINV20.NSE	ICICI Prudential Mutual Fund	20251023	15.47	15.47	15.47	15.47	0	15.47
ICICINXT50.NSE	ICICI Prudential Mutual Fund	20251023	73.84	73.84	73.84	73.84	0	73.84
ICICIPHARM.NSE	ICICI Prudential AMC Ltd.	20251023	150.02	150.02	150.02	150.02	0	150.02
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20251023	599.55	610.95	594.25	607.15	1468888	607.15	up	up	correct
ICICISENSX.NSE	ICICI Prudential Mutual Fund	20251023	901.03	901.03	901.03	901.03	0	901.03
ICIL.NSE	Indo Count Industries Limited	20251023	287.9	289.35	277.15	282.15	1355483	282.15	down	down	correct
ICRA.NSE	ICRA Limited	20251023	6410	6410	6268	6292	3923	6292	down	down	correct
IDBI.NSE	IDBI Bank Limited	20251023	95	97.9	93.85	94.1	20076613	94.1	down	down	correct
IDEA.NSE	Vodafone Idea Limited	20251023	9.04	9.6	9.03	9.52	1296265216	9.52	up	down	incorrect
IDFCFIRSTB.NSE	IDFC First Bank Limited	20251023	76.8	80.1	76.3	78.96	94119990	78.96	up	up	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20251023	283	287.97	280.23	283.94	2502	283.94	up	up	correct
IEX.NSE	Indian Energy Exchange Limited	20251023	140	145	137.94	144.8	9280059	143.0776	up	up	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20251023	1136.5	1140.95	1015.2	1035.65	57352	1035.65	down	down	correct
IFBIND.NSE	IFB Industries Limited	20251023	1847.9	1925	1832	1893.2	129397	1893.2	up	up	correct
IFCI.NSE	IFCI Limited	20251023	56.5	57.4	56.09	56.39	3843784	56.39	down	down	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20251023	268	268	256.15	258	32722	258	down	down	correct
IGARASHI.NSE	Igarashi Motors India Limited	20251023	517.2	519.1	508	509.4	23576	509.4	down	down	correct
IGL.NSE	Indraprastha Gas Limited	20251023	207.91	216.59	207.27	214.76	3801767	210.7117	up	down	incorrect
IGPL.NSE	I G Petrochemicals Limited	20251023	416.6	425	416.6	422.8	16966	422.8	up	down	incorrect
IIFL.NSE	IIFL Finance Limited	20251023	502.9	502.9	489.05	491.4	801557	487.7907	down	down	correct
IITL.NSE	Industrial Investment Trust Limited	20251023	198.62	198.62	194	194.4	40334	194.4	down	down	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20251023	28.5	28.5	26.5	27.55	16596	27.55	down	down	correct
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20251023	2.97	3.08	2.97	3.03	21413	3.03	up	up	correct
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20251023	54.75	55.3	53.32	53.91	478407	53.91	down	down	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20251023	1144.5	1144.9	1071.5	1078.2	110581	1074.1236	down	down	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20251023	1076.5	1078.5	1064.1	1071.9	1803	1062.0416	down	down	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20251023	1.86	1.94	1.86	1.93	12783	1.93	up	up	correct
INCREDIBLE.NSE	Incredible Industries Limited	20251023	45.06	45.8	44	44.9	3237	44.9	down	down	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20251023	41.39	42.14	41	41.35	109200	41.35	down	down	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20251023	747.5	748.9	736.2	737.55	2623071	737.55	down	down	correct
INDIACEM.NSE	The India Cements Limited	20251023	392.65	393.75	390.15	391.5	90178	391.5	down	down	correct
INDIAGLYCO.NSE	India Glycols Limited	20251023	991	992.05	956	965.9	139958	965.9	down	down	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20251023	2379.1	2383.9	2337.2	2350.1	67302	2350.1	down	down	correct
INDIANB.NSE	Indian Bank	20251023	813.3	838.6	811.65	826.2	2789859	826.2	up	up	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20251023	253	256.75	249.6	251.55	5107	251.55	down	down	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20251023	353	358	347.05	348	14526	348	down	down	correct
INDIGO.NSE	InterGlobe Aviation Limited	20251023	5941	5945	5772	5789	577925	5789	down	down	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20251023	1048.8	1048.8	1026.7	1038.4	69491	1038.4	down	down	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20251023	1038	1038	995	1001.4	26205	984.1278	down	down	correct
INDOCO.NSE	Indoco Remedies Limited	20251023	289.8	291	281.1	282.2	66142	282.2	down	up	incorrect
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20251023	69.95	70	66.5	67.21	529180	67.21	down	down	correct
INDOSTAR.NSE	IndoStar Capital Finance Limited	20251023	240.55	241	237.33	237.84	43030	237.84	down	up	incorrect
INDOTECH.NSE	Indo Tech Transformers Limited	20251023	1765	1765	1704.1	1710.4	8029	1710.4	down	down	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20251023	412.15	416.15	406.2	406.2	1018533	406.2	down	down	correct
INDOWIND.NSE	Indowind Energy Limited	20251023	16.2	16.85	15.58	16.15	266306	16.15	down	down	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20251023	567.7	567.7	546.5	549.55	205973	549.55	down	down	correct
INDSWFTLAB.NSE	Ind	20251023	105.3	105.3	102.2	102.58	50874	102.58	down	down	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20251023	36.39	38.19	36.12	36.61	68744	36.61	up	up	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20251023	759	766	751.8	759.6	5363491	759.6	up	up	correct
INDUSTOWER.NSE	Indus Towers Limited	20251023	359	363.45	357.55	358.75	5608282	358.75	down	down	correct
INFIBEAM.NSE	Infibeam Avenues Limited	20251023	19.1	19.38	18.93	19.12	10845227	19.12	up	down	incorrect
INFOBEAN.NSE	InfoBeans Technologies Limited	20251023	509	514.96	500.12	505.16	73460	126.29	down	up	incorrect
INFOMEDIA.NSE	Infomedia Press Limited	20251023	7.88	8.05	7.81	7.85	1807	7.85	down	down	correct
INFRABEES.NSE	Nippon Mutual Funds	20251023	981.13	982	967.93	970.6	13044	970.6	down	up	incorrect
INFY.NSE	Infosys Limited	20251023	1510	1546	1506	1525	20358624	1501.9834	up	down	incorrect
INGERRAND.NSE	Ingersoll	20251023	3925.2	4035	3864.9	3999.9	12982	3943.7603	up	up	correct
INOXWIND.NSE	Inox Wind Limited	20251023	150	155.13	149.41	152.21	12254663	152.21	up	up	correct
INSECTICID.NSE	Insecticides (India) Limited	20251023	728.15	739.45	710	720.25	39480	717.8613	down	down	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20251023	91	92.16	88	89.17	5311	89.17	down	down	correct
INTELLECT.NSE	Intellect Design Arena Limited	20251023	970.1	977.9	945.65	963.5	273505	963.5	down	down	correct
INTENTECH.NSE	Intense Technologies Limited	20251023	130.52	131	125.01	125.95	24723	125.95	down	down	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20251023	1.48	1.5	1.45	1.47	1405539	1.47	down	down	correct
IOB.NSE	Indian Overseas Bank	20251023	40.59	41.8	40	40.15	22069208	40.15	down	down	correct
IOC.NSE	Indian Oil Corporation Limited	20251023	154	154	149.81	150.29	13612250	145.8224	down	down	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20251023	96.75	96.88	94.8	95.32	1004284	94.0457	down	down	correct
IPCALAB.NSE	Ipca Laboratories Limited	20251023	1287.4	1292	1271	1276.8	122938	1276.8	down	down	correct
IPL.NSE	India Pesticides Limited	20251023	195.09	197.69	188.8	191.97	214072	191.97	down	down	correct
IRB.NSE	IRB Infrastructure Developers Limited	20251023	43.81	43.81	43.23	43.39	5677661	43.2506	down	down	correct
IRBINVIT.NSE	IV	20251023	63.09	63.24	62.62	62.7	944004	59.7199	down	down	correct
IRCON.NSE	Ircon International Limited	20251023	171.5	172.17	169.05	169.44	1427990	168.1101	down	down	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20251023	722.15	723.25	716	719	738210	709.9145	down	up	incorrect
IRFC.NSE	Indian Railway Finance Corporation Limited	20251023	125.81	125.97	124.9	125.11	5009833	124.06	down	up	incorrect
IRISDOREME.NSE	Iris Clothings Limited	20251023	34	34.95	33.36	33.63	431552	33.63	down	up	incorrect
ISFT.NSE	IntraSoft Technologies Limited	20251023	98.3	100	97.26	97.74	10354	97.74	down	down	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20251023	899	903.5	881	886.6	99663	886.6	down	up	incorrect
ITC.NSE	ITC Limited	20251023	416	420.45	413.55	415.95	24305990	407.4116	down	down	correct
ITDC.NSE	India Tourism Development Corporation Limited	20251023	620.15	624.6	613.5	614.95	16621	614.95	down	down	correct
ITDCEM.NSE	ITD Cementation India Limited	20251023	797.8	806.9	791	802.35	372402	802.35	up	up	correct
ITI.NSE	ITI Limited	20251023	336.05	337.75	327.1	328.7	779795	328.7	down	up	incorrect
IVC.NSE	IL&FS Investment Managers Limited	20251023	8	8	7.75	7.83	143716	7.3998	down	down	correct
IVP.NSE	IVP Limited	20251023	160.25	163.79	160.25	162.37	2286	162.37	up	down	incorrect
IVZINNIFTY.NSE	Invesco Mutual Fund	20251023	2946.49	2964.84	2927.59	2927.59	81	2927.59	down	down	correct
IZMO.NSE	IZMO Limited	20251023	903	903	844.9	844.9	93877	844.9	down	down	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20251023	107.4	110	106.8	106.96	4431528	106.96	down	up	incorrect
JAGRAN.NSE	Jagran Prakashan Limited	20251023	71.84	72.35	71.44	71.96	131151	71.96	up	down	incorrect
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20251023	222.5	223.88	217.2	218	33772	218	down	down	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20251023	96.03	98.2	95.6	96.5	1016145	96.5	up	up	correct
JAICORPLTD.NSE	Jai Corp Limited	20251023	162	162.54	157.17	158.25	958673	158.25	down	down	correct
JAIPURKURT.NSE	Nandani Creation Limited	20251023	36.79	36.79	34.54	35.11	2706	35.11	down	down	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20251023	97	97.08	95	95.16	425661	94.2913	down	down	correct
JASH.NSE	Jash Engineering Limited	20251023	498.65	499.55	481.25	484	51168	484	down	down	correct
JAYAGROGN.NSE	Jayant Agro	20251023	224.9	226.27	222.62	224.64	3813	224.64	down	down	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20251023	93.95	95.89	92.1	93.44	39326	93.44	down	down	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20251023	74.3	74.9	70.9	71.6	7729026	71.6	down	down	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20251023	97.9	99.4	96.86	98.11	54360	98.11	up	up	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20251023	1703.3	1716	1695.1	1710.2	156247	1698.9077	up	down	incorrect
JBMA.NSE	JBM Auto Limited	20251023	660	662	651.7	653.3	195236	653.3	down	up	incorrect
JCHAC.NSE	Johnson Controls	20251023	1738.9	1738.9	1717.4	1725.2	7169	1725.2	down	down	correct
JHS.NSE	JHS Svendgaard Laboratories Limited	20251023	13.48	13.84	13	13.39	254557	13.39	down	down	correct
JINDALPHOT.NSE	Jindal Photo Limited	20251023	1459.9	1459.9	1388	1408.7	4494	1408.7	down	down	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20251023	568.6	572	564.35	567.85	41080	567.85	down	up	incorrect
JINDALSAW.NSE	Jindal Saw Limited	20251023	192	192.1	186.75	187.11	1877215	187.11	down	down	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20251023	1012	1022.9	1005.8	1009.1	1065307	1009.1	down	up	incorrect
JINDRILL.NSE	Jindal Drilling & Industries Limited	20251023	561	574.75	558	568.95	86224	568.95	up	up	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20251023	37.6	37.8	37.1	37.3	470682	37.3	down	down	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20251023	31.82	32.47	31.17	31.48	12361	31.48	down	down	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20251023	51.39	51.39	50.16	50.32	1029346	50.32	down	down	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20251023	340.5	355	336	345.75	32857	345.75	up	up	correct
JKCEMENT.NSE	J.K. Cement Limited	20251023	6465	6500	6347	6363.5	88447	6363.5	down	down	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20251023	633.65	637.05	628.05	631.35	99353	631.35	down	down	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20251023	842.3	842.75	831.95	839.25	61840	839.25	down	down	correct
JKPAPER.NSE	JK Paper Ltd	20251023	398.75	416	391.4	409.25	860968	409.25	up	up	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20251023	421.2	426	412.1	420.95	1608564	420.95	down	down	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20251023	93	93	88.35	89.84	10063	89.84	down	down	correct
JMFINANCIL.NSE	JM Financial Limited	20251023	172.8	175.7	170.14	171	2751665	169.3355	down	down	correct
JOCIL.NSE	Jocil Limited	20251023	154	154	148.51	149.73	2504	149.73	down	down	correct
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20251023	3.48	3.48	3.48	3.48	0	3.48
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20251023	1021	1022.4	1000	1002.35	4501	1002.35	down	down	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20251023	18.06	18.32	17.86	17.99	30013964	17.99	down	down	correct
JSL.NSE	Jindal Stainless Limited	20251023	803	806.6	790.75	799	265784	798.0122	down	down	correct
JSWENERGY.NSE	JSW Energy Limited	20251023	528.25	535	522.85	533.3	2656263	533.3	up	down	incorrect
JSWHL.NSE	JSW Holdings Limited	20251023	17900	17900	17100	17169	2957	17169	down	up	incorrect
JSWSTEEL.NSE	JSW Steel Limited	20251023	1161	1162.5	1135.1	1138.2	1740322	1138.2	down	down	correct
JTEKTINDIA.NSE	JTEKT India Limited	20251023	156	156	151.69	152.08	100751	152.08	down	down	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20251023	593.5	601.6	589.25	599.4	777837	599.4	up	up	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20251023	684.05	698.4	672.45	684.9	663147	682.3188	up	up	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20251023	1151.5	1160	1115	1125.4	197290	1125.4	down	down	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20251023	770.17	777	744.5	746.63	385135	746.63	down	up	incorrect
JUSTDIAL.NSE	Just Dial Limited	20251023	790.8	795.9	776	777.5	206448	777.5	down	up	incorrect
JYOTHYLAB.NSE	Jyothy Labs Limited	20251023	321.4	323.2	317.8	319.8	185010	319.8	down	down	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20251023	14	14.15	13.82	13.98	3941253	13.98	down	up	incorrect
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20251023	246.9	247.4	243.4	244.8	18492	244.8	down	up	incorrect
KAJARIACER.NSE	Kajaria Ceramics Limited	20251023	1221.8	1242.9	1215.6	1225.2	146644	1217.2	up	up	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20251023	146.9	165.55	142.51	147.24	17574	147.24	up	up	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20251023	779.95	779.95	740	749.75	3620	749.75	down	down	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20251023	494.95	505.55	492.25	494.15	3922147	494.15	down	down	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20251023	304.6	307.05	297.15	302.85	77361	302.85	down	down	correct
KAMDHENU.NSE	Kamdhenu Limited	20251023	27.6	27.73	27.08	27.24	442399	27.24	down	up	incorrect
KANANIIND.NSE	Kanani Industries Limited	20251023	1.93	1.95	1.88	1.9	464516	1.9	down	down	correct
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20251023	80	81.5	80	80.59	4688	80.59	up	up	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20251023	214	225.8	203	203.89	18126	203.89	down	down	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20251023	258.01	258.2	253	255.6	574090	255.6	down	down	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20251023	261	288	261	283.35	155140	188.9	up	up	correct
KARMAENG.NSE	Karma Energy Limited	20251023	59	60.87	56.9	57.45	2585	57.45	down	down	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20251023	245.5	247.97	243.28	246.17	3524365	246.17	up	up	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20251023	1047.4	1047.4	1001.2	1008.5	383	1008.5	down	down	correct
KAYA.NSE	Kaya Limited	20251023	440.8	441.15	440	440.8	4777	440.8
KCP.NSE	The KCP Limited	20251023	197.5	199.66	195.33	198.06	145620	198.06	up	down	incorrect
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20251023	31.09	31.79	31	31.34	66338	31.34	up	up	correct
KDDL.NSE	KDDL Limited	20251023	2580	2605.9	2539.3	2584.7	17701	2569.0592	up	up	correct
KEC.NSE	KEC International Limited	20251023	855	858.8	846	848.85	326412	848.85	down	down	correct
KECL.NSE	Kirloskar Electric Company Limited	20251023	121.2	121.84	119.36	119.6	108684	119.6	down	up	incorrect
KEI.NSE	KEI Industries Limited	20251023	4151.4	4182.5	4066.9	4081.2	267544	4076.3736	down	up	incorrect
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20251023	23.8	23.8	21.9	21.99	7046750	21.99	down	up	incorrect
KERNEX.NSE	Kernex Microsystems (India) Limited	20251023	1340	1344.9	1209.7	1219.7	354266	1219.7	down	down	correct
KESORAMIND.NSE	Kesoram Industries Limited	20251023	5.35	5.48	5.16	5.2	715476	5.2	down	down	correct
KEYFINSERV.NSE	Keynote Financial Services Limited	20251023	281	281	266.32	270.19	5911	270.19	down	down	correct
KHADIM.NSE	Khadim India Limited	20251023	249.1	250	247	247.85	11219	247.85	down	down	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20251023	128	129.9	125	125.56	196341	125.56	down	down	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20251023	128.8	132	125.5	128.84	3686	128.84	up	up	correct
KHANDSE.NSE	Khandwala Securities Limited	20251023	22.73	22.73	22.1	22.12	4015	22.12	down	down	correct
KICL.NSE	Kalyani Investment Company Limited	20251023	5989.8	6399	5832	6199.6	52202	6199.6	up	down	incorrect
KILITCH.NSE	Kilitch Drugs (India) Limited	20251023	385.3	389	366.15	369.2	78042	369.2	down	up	incorrect
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20251023	728.9	728.9	712.6	720.2	309170	720.2	down	down	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20251023	4721	4750	4601	4621.9	1681	4621.9	down	down	correct
KIOCL.NSE	KIOCL Limited	20251023	440	462.65	439.75	454.25	97348	454.25	up	up	correct
KIRIINDUS.NSE	Kiri Industries Limited	20251023	585	588.4	564.05	567.75	313027	567.75	down	down	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20251023	1965	1979.7	1922	1931.7	29974	1931.7	down	down	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20251023	896	903.85	883.4	895.55	145970	893.9759	down	down	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20251023	3920	3990	3897.1	3916.4	4807	3916.4	down	down	correct
KITEX.NSE	Kitex Garments Limited	20251023	208	219.95	204.48	215.02	13874638	215.02	up	up	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20251023	540.5	542.7	531.9	535.9	22207	533.8608	down	down	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20251023	27.93	28.3	27.61	27.83	62612	27.83	down	down	correct
KNRCON.NSE	KNR Constructions Limited	20251023	191.5	191.99	189.09	189.81	613595	189.81	down	down	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20251023	103.69	103.86	101.51	102.23	34162	102.23	down	down	correct
KOLTEPATIL.NSE	Kolte	20251023	436.75	437.45	432	435.95	28527	435.95	down	up	incorrect
KOPRAN.NSE	Kopran Limited	20251023	172.99	173	168.35	169.48	72020	169.48	down	up	incorrect
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20251023	2225	2244.4	2211	2220.1	21496105	444.02	down	down	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20251023	31.99	32.27	31.38	31.6	48795	31.6	down	down	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20251023	144	144	140.6	141.94	18519	141.94	down	up	incorrect
KOTHARIPRO.NSE	Kothari Products Limited	20251023	93.79	94.59	90.1	90.91	40324	90.91	down	down	correct
KPITTECH.NSE	KPIT Technologies Limited	20251023	1159.9	1179.2	1157.1	1161	1191842	1158.3608	up	up	correct
KPRMILL.NSE	K.P.R. Mill Limited	20251023	1059.1	1094	1058.5	1082.6	1410574	1079.5854	up	up	correct
KRBL.NSE	KRBL Limited	20251023	383.75	389.85	379	384	500270	384	up	up	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20251023	70.45	72.35	68.65	69.32	11731	69.32	down	down	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20251023	3.8	3.82	3.73	3.8	48853	3.8
KRISHANA.NSE	Krishana Phoschem Limited	20251023	597.95	597.95	530	536.65	477328	536.65	down	up	incorrect
KRSNAA.NSE	Krsnaa Diagnostics Limited	20251023	796.3	823.5	796.3	810.45	132135	810.45	up	down	incorrect
KSB.NSE	KSB Limited	20251023	810	814.5	804.1	807.8	28864	807.8	down	down	correct
KSCL.NSE	Kaveri Seed Company Limited	20251023	1061.4	1063.9	1049.4	1060	49727	1054.6984	down	down	correct
KSL.NSE	Kalyani Steels Limited	20251023	842.3	859.2	835	849.55	64617	849.55	up	up	correct
KTKBANK.NSE	The Karnataka Bank Limited	20251023	182.6	185.5	181.98	182.86	2355324	182.86	up	down	incorrect
KUANTUM.NSE	Kuantum Papers Limited	20251023	108	109.81	107.24	107.42	51273	107.42	down	down	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20251023	5.68	5.68	5.49	5.49	2561	5.49	down	down	correct
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20251023	3116	3143.5	3060	3071.7	156520	1528.5784	down	down	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20251023	134.98	138.4	131.79	133.15	56598	133.15	down	down	correct
LAOPALA.NSE	La Opala RG Limited	20251023	229.77	233.82	229.26	232.19	49869	232.19	up	up	correct
LASA.NSE	Lasa Supergenerics Limited	20251023	10.97	11	10.11	10.9	36838	10.9	down	down	correct
LAURUSLABS.NSE	Laurus Labs Limited	20251023	927.4	943	920.7	934.4	4121681	934.4	up	down	incorrect
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20251023	15511	15870	15408	15774	7469	15774	up	up	correct
LCCINFOTEC.NSE	LCC Infotech Limited	20251023	4.36	4.57	4.28	4.57	163825	4.57	up	up	correct
LEMONTREE.NSE	Lemon Tree Hotels Limited	20251023	169.31	169.5	166.3	166.79	1347868	166.79	down	down	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20251023	202.06	210.97	202.06	204.82	2700	204.82	up	up	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20251023	1351	1374.3	1341.3	1345.8	41057	1345.8	down	down	correct
LIBAS.NSE	Libas Consumer Products Limited	20251023	12.01	12.79	11.99	12.12	42266	12.12	up	up	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20251023	331.9	331.9	325.7	326.3	11733	326.3	down	down	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20251023	577	581.7	573	580.75	793002	580.75	up	up	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20251023	28.68	29.95	28.41	28.8	146528	28.8	up	up	correct
LICNETFN50.NSE	LIC Mutual Fund	20251023	287.1	289.52	286.82	287.01	1134	287.01	down	down	correct
LICNETFSEN.NSE	LIC Mutual Fund	20251023	944.72	955	937.1	937.18	34	937.18	down	down	correct
LICNFNHGP.NSE	LIC Mutual Fund	20251023	286.72	288.9	282.5	286.61	1011	286.61	down	down	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20251023	229.9	233.75	229.9	231.51	54213	231.51	up	up	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20251023	528.5	531.8	520.75	524.15	10276	524.15	down	down	correct
LINDEINDIA.NSE	Linde India Limited	20251023	6150.5	6180	6091.5	6107.5	11806	6107.5	down	up	incorrect
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20251023	999.99	1000.01	999.99	999.99	3419475	999.99
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20251023	1000	1000.01	999.99	1000	132260	983.5481
LODHA.NSE	Macrotech Developers Limited	20251023	1196	1196	1172	1175.3	1679963	1175.3	down	down	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20251023	199	199	191.49	192.1	27821	192.1	down	up	incorrect
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20251023	117.6	119	114.05	118.11	25733	118.11	up	down	incorrect
LOVABLE.NSE	Lovable Lingerie Limited	20251023	93.99	97	92.77	95.15	29923	95.15	up	up	correct
LPDC.NSE	Landmark Property Development Company Limited	20251023	8.3	8.4	8.02	8.09	12901	8.09	down	down	correct
LT.NSE	Larsen & Toubro Limited	20251023	3890	3966.2	3890	3918.7	2815778	3918.7	up	up	correct
LTTS.NSE	L&T Technology Services Limited	20251023	4250	4256.8	4191.4	4203.7	80225	4203.7	down	down	correct
LUMAXIND.NSE	Lumax Industries Limited	20251023	5291	5295.5	4961.5	4994.5	18656	4994.5	down	up	incorrect
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20251023	1182	1197.7	1160	1165.8	103153	1165.8	down	down	correct
LUPIN.NSE	Lupin Limited	20251023	1969.9	1969.9	1934	1939.8	803342	1939.8	down	up	incorrect
LUXIND.NSE	Lux Industries Limited	20251023	1300	1308	1291	1296.2	18301	1296.2	down	up	incorrect
LXCHEM.NSE	Laxmi Organic Industries Limited	20251023	207.28	207.3	204.18	206.27	342504	206.27	down	up	incorrect
LYKALABS.NSE	Lyka Labs Limited	20251023	97.8	98.2	95.86	96.92	19230	96.92	down	down	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20251023	6.3	6.41	6.06	6.14	46681	6.14	down	down	correct
M&M.NSE	Mahindra & Mahindra Limited	20251023	3632.1	3650	3600	3623.6	3724956	3623.6	down	down	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20251023	300.25	300.35	296.55	298.2	1732797	298.2	down	down	correct
MAANALU.NSE	Maan Aluminium Limited	20251023	133	133.67	127.11	128.08	136273	128.08	down	down	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20251023	851.95	865.3	830	833.25	8944	833.25	down	down	correct
MADHAV.NSE	Madhav Marbles and Granites Limited	20251023	45.89	45.89	43.4	43.58	5414	43.58	down	up	incorrect
MADHUCON.NSE	Madhucon Projects Limited	20251023	7.77	7.77	7.25	7.36	17788	7.36	down	down	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20251023	82.73	82.98	81.52	82.29	63252	82.29	down	down	correct
MAESGETF.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20251023	41.01	41.01	41.01	41.01	0	41.01
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20251023	170.11	170.11	167.2	169.39	714973	169.39	down	down	correct
MAFSETF.NSE	Mirae Asset Global Invest I Private Ltd.	20251023	28.04	29.02	28.04	28.48	301771	28.48	up	up	correct
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20251023	567.8	574.95	555.25	560.35	4987	560.35	down	down	correct
MAGNUM.NSE	Magnum Ventures Limited	20251023	25.1	25.38	24.38	24.52	117530	24.52	down	down	correct
MAHABANK.NSE	Bank of Maharashtra	20251023	60.25	60.88	59.22	59.42	19151925	58.5269	down	down	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20251023	99.69	99.69	96.01	96.72	4875	96.72	down	down	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20251023	551	567	551	558.55	11041	558.55	up	up	correct
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20251023	145	145	140.15	140.99	34583	140.99	down	down	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20251023	56.15	56.89	56.15	56.29	2913	56.29	up	up	correct
MAHICKRA.NSE	SM	20251023	163.1	163.1	163.1	163.1	750	163.1
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20251023	395	395.8	385.1	385.1	212335	385.1	down	down	correct
MAHLOG.NSE	Mahindra Logistics Limited	20251023	365	365	357.55	362.9	79419	362.9	down	down	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20251023	17204	17273	16670	16717	4870	16717	down	down	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20251023	581.1	586.35	568	570.8	285821	570.8	down	down	correct
MAITHANALL.NSE	Maithan Alloys Limited	20251023	1094.9	1099.1	1071	1087.8	33405	1087.8	down	up	incorrect
MALUPAPER.NSE	Malu Paper Mills Limited	20251023	38.21	39.31	37.8	38.06	25272	38.06	down	down	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20251023	28.7	29.2	27.82	28.22	13611	28.22	down	down	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20251023	157.99	160	152.9	155.75	623072	155.75	down	down	correct
MANAKSIA.NSE	Manaksia Limited	20251023	67.15	67.99	65.53	66.33	61344	66.33	down	up	incorrect
MANAKSTEEL.NSE	Manaksia Steels Limited	20251023	58	60.98	58	60.21	28070	60.21	up	down	incorrect
MANALIPETC.NSE	Manali Petrochemicals Limited	20251023	72.69	73	70.94	71.54	766664	71.54	down	down	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20251023	282.05	283.7	277.9	281.95	3819787	280.9581	down	up	incorrect
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20251023	71.99	71.99	67.7	70.15	22477	70.15	down	up	incorrect
MANGCHEFER.NSE	Mangalore Chemicals & Fertilizers Limited	20251023	324.9	324.9	311.25	314.25	674529	314.25	down	down	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20251023	780	822.95	773	793.55	330242	793.55	up	up	correct
MANINDS.NSE	Man Industries (India) Limited	20251023	412	413	401.9	407.65	284591	407.65	down	down	correct
MANINFRA.NSE	Man Infraconstruction Limited	20251023	145.72	148.9	145.6	147.28	217267	146.7865	up	up	correct
MANUGRAPH.NSE	Manugraph India Limited	20251023	23.4	23.43	22.32	22.53	2259	22.53	down	down	correct
MANXT50.NSE	Mirae Asset Global Investments India Pvt Ltd	20251023	714.58	717.1	710.07	711.75	8325	711.75	down	down	correct
MARALOVER.NSE	Maral Overseas Limited	20251023	46.37	48.9	45.6	47.28	56295	47.28	up	down	incorrect
MARATHON.NSE	Marathon Nextgen Realty Limited	20251023	662	662	610.2	615.05	261127	615.05	down	up	incorrect
MARICO.NSE	Marico Limited	20251023	722	736.5	720.2	724.8	1679459	724.8	up	up	correct
MARINE.NSE	Marine Electricals (India) Limited	20251023	229.8	238.75	226.01	234.97	1128549	234.97	up	up	correct
MARKSANS.NSE	Marksans Pharma Limited	20251023	183	183	178	178.51	680093	178.51	down	down	correct
MARUTI.NSE	Maruti Suzuki India Limited	20251023	16660	16660	16340	16393	481753	16393	down	down	correct
MASFIN.NSE	MAS Financial Services Limited	20251023	309.95	314	306	307.1	159175	305.8942	down	down	correct
MASKINVEST.NSE	Mask Investments Limited	20251023	229	229.9	210	219.55	1738	219.55	down	down	correct
MASTEK.NSE	Mastek Limited	20251023	2090.1	2225	2066.3	2168.2	613758	2159.6495	up	up	correct
MATRIMONY.NSE	Matrimony.com Limited	20251023	503.35	513.35	503.35	508.6	6750	508.6	up	up	correct
MAWANASUG.NSE	Mawana Sugars Limited	20251023	87.64	88.7	87	87.28	49729	87.28	down	down	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20251023	1200	1221.9	1197	1211	2981438	1211	up	up	correct
MAXIND.NSE	Max India Limited	20251023	218.82	220	214.11	216.43	27719	216.43	down	down	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20251023	509.7	514.2	498.55	507.65	33564	507.65	down	up	incorrect
MAZDA.NSE	Mazda Limited	20251023	287.9	287.9	278	278	8217	278	down	up	incorrect
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20251023	2839.7	2853.8	2801.8	2810	511555	2795.1579	down	up	incorrect
MBAPL.NSE	Madhya Bharat Agro Products Limited	20251023	464	464.7	420.05	423.55	350095	423.55	down	up	incorrect
MBECL.NSE	McNally Bharat Engineering Company Limited	20251023	65.4	65.4	65.4	65.4	0	65.4
MBLINFRA.NSE	MBL Infrastructures Limited	20251023	43.5	43.5	41.7	41.86	34750	41.86	down	down	correct
MCDOWELL.NSE	N	20251023	1359.7	1375.5	1348.2	1353.8	526206	1353.8	down	down	correct
MCL.NSE	Madhav Copper Limited	20251023	52	52	49	50.42	49186	50.42	down	down	correct
MCLEODRUSS.NSE	McLeod Russel India Limited	20251023	67.13	67.13	67.13	67.13	490505	67.13
MCX.NSE	Multi Commodity Exchange of India Limited	20251023	9152.5	9348	9041.5	9246	2967135	1849.2	up	up	correct
MEGASOFT.NSE	Megasoft Limited	20251023	164.8	168.47	162.93	168.47	254277	168.47	up	down	incorrect
MENONBE.NSE	Menon Bearings Limited	20251023	121.09	122.99	120.5	120.77	25341	120.77	down	down	correct
MEP.NSE	MEP Infrastructure Developers Limited	20251023	2.4	2.4	2.4	2.4	4070	2.4
MERCATOR.NSE	Mercator Limited	20251023	0.85	0.85	0.85	0.85	0	0.85
METROPOLIS.NSE	Metropolis Healthcare Limited	20251023	1930	1930.1	1905.2	1915	86555	1911.0413	down	down	correct
MFSL.NSE	Max Financial Services Limited	20251023	1547.8	1548	1526.3	1531.8	749624	1531.8	down	down	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20251023	15.75	15.75	15.05	15.24	668155	15.24	down	down	correct
MGL.NSE	Mahanagar Gas Limited	20251023	1297	1305.5	1290.1	1301.8	142012	1288.2537	up	up	correct
MHHL.NSE	SM	20251023	48.05	49	48.05	48.5	4500	48.5	up	down	incorrect
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20251023	340	344.1	335.85	337.9	62762	337.9	down	up	incorrect
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20251023	385.95	386	378.1	379.95	230370	379.95	down	up	incorrect
MINDACORP.NSE	Minda Corporation Limited	20251023	585	585	565.2	567.2	147887	566.6252	down	down	correct
MINDSPACE.NSE	RR	20251023	469.5	470	460.26	463.65	262643	463.65	down	down	correct
MINDTECK.NSE	Mindteck (India) Limited	20251023	296.22	299.06	281.1	283.44	233998	283.44	down	down	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20251023	29.07	29.07	29.07	29.07	523896	29.07
MIRZAINT.NSE	Mirza International Limited	20251023	39.2	39.76	38.64	38.78	311506	38.78	down	down	correct
MITTAL.NSE	Mittal Life Style Limited	20251023	1.53	1.53	1.5	1.51	361067	1.51	down	down	correct
MMFL.NSE	M M Forgings Limited	20251023	305.75	320	305.75	318.7	139132	318.7	up	up	correct
MMP.NSE	MMP Industries Limited	20251023	270.45	274.6	265.6	267.3	9185	267.3	down	down	correct
MMTC.NSE	MMTC Limited	20251023	68.49	68.85	67.16	67.4	969908	67.4	down	down	correct
MODIRUBBER.NSE	Modi Rubber Limited	20251023	125.45	143	123.1	130.57	67327	130.57	up	up	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20251023	62.81	62.86	62.5	62.75	5662	62.75	down	down	correct
MOHITIND.NSE	Mohit Industries Limited	20251023	32.15	33.7	32.15	33.05	4769	33.05	up	up	correct
MOIL.NSE	MOIL Limited	20251023	378	378.2	367.05	369.55	624582	363.8192	down	down	correct
MOKSH.NSE	Moksh Ornaments Limited	20251023	14.35	14.73	14.21	14.41	90722	14.41	up	up	correct
MOL.NSE	Meghmani Organics Limited	20251023	83.3	83.45	81.6	82.06	418546	82.06	down	down	correct
MOLDTECH.NSE	Mold	20251023	201.52	206.9	196.1	197.93	76208	197.93	down	up	incorrect
MOLDTKPAC.NSE	Mold	20251023	769.25	775	755	756.6	20922	756.6	down	up	incorrect
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20251023	63.3	64.47	63.3	63.76	734544	63.76	up	up	correct
MOM50.NSE	Motilal Oswal M50 ETF	20251023	268.67	272.02	266.59	268.49	5814	268.49	down	down	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20251023	243.07	248.79	237.01	240	913168	240	down	down	correct
MONTECARLO.NSE	Monte Carlo Fashions Limited	20251023	713	713	701.25	703.9	28590	703.9	down	down	correct
MORARJEE.NSE	Morarjee Textiles Limited	20251023	9.35	9.35	8.85	8.87	2238	8.87	down	down	correct
MOREPENLAB.NSE	Morepen Laboratories Limited	20251023	49.25	49.56	48.75	49.04	1249269	49.04	down	down	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20251023	1029	1034.15	1015	1017.9	630743	1009.7459	down	up	incorrect
MOTOGENFIN.NSE	The Motor & General Finance Limited	20251023	26.5	27.38	26.21	26.27	9500	26.27	down	down	correct
MPHASIS.NSE	Mphasis Limited	20251023	2775	2824	2769.5	2799.2	420173	2799.2	up	up	correct
MPSLTD.NSE	MPS Limited	20251023	2320.6	2330	2294.8	2314.1	11407	2314.1	down	up	incorrect
MRF.NSE	MRF Limited	20251023	161980	163000	160285	162295	6570	162288.5759	up	up	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20251023	150.46	150.49	144.3	146	4940589	146	down	down	correct
MSPL.NSE	MSP Steel & Power Limited	20251023	36.5	36.5	34.6	34.94	362157	34.94	down	down	correct
MSTCLTD.NSE	MSTC Limited	20251023	550	550	533.4	537.65	231930	529.1655	down	down	correct
MTARTECH.NSE	MTAR Technologies Limited	20251023	2150	2300	2149.5	2291.2	916908	2291.2	up	up	correct
MTEDUCARE.NSE	MT Educare Limited	20251023	2.11	2.11	1.92	2.1	16489	2.1	down	up	incorrect
MTNL.NSE	Mahanagar Telephone Nigam Limited	20251023	41.78	42.44	41.75	42.09	1011349	42.09	up	up	correct
MUKANDLTD.NSE	Mukand Limited	20251023	129.99	130.95	128.8	129.28	60357	129.28	down	down	correct
MUKTAARTS.NSE	Mukta Arts Limited	20251023	67.7	72.7	67.7	70.36	15147	70.36	up	up	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20251023	93.21	93.79	91.15	92.29	188914	92.29	down	down	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20251023	125.56	126.89	125.21	126.13	48126	126.13	up	up	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20251023	44	44.8	43.48	44.26	86112	44.26	up	up	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20251023	255	256	253.05	254.4	24205	254.4	down	down	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20251023	3251.1	3252	3107	3182.1	1744380	3182.1	down	down	correct
NACLIND.NSE	NACL Industries Limited	20251023	213.99	217.19	212	216.6	357187	216.6	up	up	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20251023	5.01	5.1	4.96	5.04	472042	5.04	up	up	correct
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20251023	31	32.75	30.25	32.17	23845	32.17	up	up	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20251023	29.11	29.8	27.98	28.47	28558	28.47	down	down	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20251023	281.05	290.7	281.05	289.2	2784	289.2	up	up	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20251023	112.71	119.07	112.71	115.32	17545	115.32	up	up	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20251023	299	307	295.8	302.25	14094	302.25	up	down	incorrect
NAHARSPING.NSE	Nahar Spinning Mills Limited	20251023	205.2	218.2	205.2	207.24	51212	207.24	up	up	correct
NAM.NSE	INDIA	20251023	973.8	987.35	934.15	940.75	1040706	931.1456	down	down	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20251023	848	849.45	831.3	834.2	351703	831.2809	down	down	correct
NATHBIOGEN.NSE	Nath Bio	20251023	172	174	170	170.47	15580	170.47	down	down	correct
NATIONALUM.NSE	National Aluminium Company Limited	20251023	228.5	231.14	227.35	228.28	9421550	222.1001	down	down	correct
NAUKRI.NSE	Info Edge (India) Limited	20251023	1325	1391.5	1322.4	1379.8	2925254	1374.3541	up	up	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20251023	5189.9	5204.8	5030.7	5051.4	78264	5046.0005	down	up	incorrect
NAVKARCORP.NSE	Navkar Corporation Limited	20251023	122.51	122.85	120.4	121.02	152193	121.02	down	up	incorrect
NAVNETEDUL.NSE	Navneet Education Limited	20251023	161.27	161.27	157.2	158.12	210399	156.5778	down	down	correct
NAZARA.NSE	Nazara Technologies Limited	20251023	275	275.35	266.4	270.6	1033791	270.6	down	down	correct
NBCC.NSE	NBCC (India) Limited	20251023	112.94	113.64	111	111.69	5069231	111.3451	down	down	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20251023	2648	2648	2575.1	2600.5	113	2600.5	down	down	correct
NCC.NSE	NCC Limited	20251023	210	211.87	208.53	209.8	2365554	209.8	down	down	correct
NCLIND.NSE	NCL Industries Limited	20251023	198	199	197.05	198.07	24240	196.4811	up	up	correct
NDGL.NSE	Naga Dhunseri Group Limited	20251023	3990.3	4023.1	3851	3995	259	3995	up	up	correct
NDL.NSE	Nandan Denim Limited	20251023	3.29	3.48	3.24	3.37	3540068	3.37	up	up	correct
NDRAUTO.NSE	NDR Auto Components Limited	20251023	988.6	997.8	976	980.2	12404	980.2	down	down	correct
NDTV.NSE	New Delhi Television Limited	20251023	95.8	96.3	94.01	94.86	265645	94.86	down	down	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20251023	20.5	24.01	20.46	21.66	760047	21.66	up	up	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20251023	13.36	13.36	13.36	13.36	255685	13.36
NELCAST.NSE	Nelcast Limited	20251023	119	121.72	119	119.43	100398	119.43	up	up	correct
NELCO.NSE	Nelco Limited	20251023	873.8	873.8	853.15	856.35	58562	856.35	down	down	correct
NEOGEN.NSE	Neogen Chemicals Limited	20251023	1509.2	1544	1469.9	1475.6	35971	1475.6	down	down	correct
NESCO.NSE	Nesco Limited	20251023	1410	1413.3	1354	1358	45710	1358	down	up	incorrect
NETF.NSE	Tata Mutual Fund	20251023	280.01	284.38	278.82	279.58	3881	279.58	down	down	correct
NETFCONSUM.NSE	Nippon India Mutual Fund	20251023	128.47	128.47	128.47	128.47	0	128.47
NETFDIVOPP.NSE	Nippon India Mutual Fund	20251023	80.38	80.48	78.84	79.92	210269	79.92	down	down	correct
NETFLTGILT.NSE	Nippon India Mutual Fund	20251023	26.84	26.84	26.84	26.84	0	26.84
NETFNIF100.NSE	Nippon India Mutual Fund	20251023	265.5	265.5	265.5	265.5	0	265.5
NETWORK18.NSE	Network18 Media & Investments Limited	20251023	49.04	49.54	48.36	48.71	3419708	48.71	down	down	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20251023	16250	16327	15901	16198	27727	16198	down	down	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20251023	890	929	886.1	899.5	1976237	899.5	up	up	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20251023	6.74	7.5	6.7	6.76	50712	6.76	up	up	correct
NFL.NSE	National Fertilizers Limited	20251023	95.4	95.4	93.85	94.15	491419	94.15	down	down	correct
NGIL.NSE	Nakoda Group of Industries Limited	20251023	30.01	30.9	29.2	30.24	19865	30.24	up	up	correct
NH.NSE	Narayana Hrudayalaya Limited	20251023	1781	1786	1750.1	1759.8	210665	1759.8	down	down	correct
NHPC.NSE	NHPC Limited	20251023	86.06	87.29	85.48	85.82	17396942	84.2972	down	down	correct
NIACL.NSE	The New India Assurance Company Limited	20251023	189.8	189.9	187.5	188.12	200920	188.12	down	down	correct
NIBL.NSE	NRB Industrial Bearings Limited	20251023	34	34	31.11	31.89	135260	31.89	down	down	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20251023	293.13	295.38	291.88	292.39	8327299	292.39	down	up	incorrect
NIITLTD.NSE	NIIT Limited	20251023	106.23	110.38	106.1	108.16	539034	108.16	up	up	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20251023	10.25	10.35	10.14	10.2	581528	10.2	down	down	correct
NILASPACES.NSE	Nila Spaces Limited	20251023	19.49	19.69	18.75	18.77	562670	18.77	down	down	correct
NILKAMAL.NSE	Nilkamal Limited	20251023	1584	1584	1539.2	1542.3	7630	1542.3	down	down	correct
NIPPOBATRY.NSE	Indo National Limited	20251023	454.85	454.85	443.7	452.9	3766	452.9	down	down	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20251023	34.5	34.5	32.75	33.7	153300	33.7	down	down	correct
NITCO.NSE	NITCO Limited	20251023	113.95	115.9	111.64	112.78	248251	112.78	down	down	correct
NITINFIRE.NSE	Nitin Fire Protection Industries Limited	20251023	1.85	1.85	1.85	1.85	0	1.85
NITINSPIN.NSE	Nitin Spinners Limited	20251023	333	346.15	330	331.4	116095	331.4	down	down	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20251023	201	201	196	196	2407	196	down	down	correct
NKIND.NSE	N.K Industries Limited	20251023	69	72	67	69.58	1634	69.58	up	up	correct
NLCINDIA.NSE	NLC India Limited	20251023	268	268.25	261.65	262.45	574707	258.7779	down	down	correct
NMDC.NSE	NMDC Limited	20251023	75.49	75.49	72.88	74.19	20156523	72.0012	down	down	correct
NOCIL.NSE	NOCIL Limited	20251023	183	183.01	182	182.17	138396	182.17	down	down	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20251023	4.44	4.64	4.44	4.47	58162	4.47	up	up	correct
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20251023	53.41	54.71	52.5	54.71	2303	54.71	up	up	correct
NPBET.NSE	Tata Asset Management Limited	20251023	293.7	297.5	293.6	295.29	533	295.29	up	up	correct
NRAIL.NSE	N R Agarwal Industries Limited	20251023	477.7	483	466.05	473.5	29092	473.5	down	down	correct
NRBBEARING.NSE	NRB Bearings Limited	20251023	268.7	269.4	264.3	265.05	314164	259.7146	down	down	correct
NSIL.NSE	Nalwa Sons Investments Limited	20251023	8449	8450.5	8140.5	8166.5	28704	8166.5	down	down	correct
NTPC.NSE	NTPC Limited	20251023	343.8	345.2	341.05	342.65	8710859	337.2194	down	down	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20251023	1012.9	1048.5	997.5	1006.9	47246	1006.9	down	up	incorrect
NURECA.NSE	Nureca Limited	20251023	320.89	338.64	303.65	317.86	230371	317.86	down	up	incorrect
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20251023	427.4	430	421.4	422.4	319402	422.4	down	up	incorrect
OAL.NSE	Oriental Aromatics Limited	20251023	341.25	348.95	341.25	345.2	5191	345.2	up	up	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20251023	1699	1704.8	1669.6	1674	542574	1671.7381	down	up	incorrect
OFSS.NSE	Oracle Financial Services Software Limited	20251023	8730.5	8740	8520.5	8532	209610	8401.7405	down	down	correct
OIL.NSE	Oil India Limited	20251023	410.05	419.5	409	417.4	4650187	407.8138	up	up	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20251023	71.6	71.6	70	70.09	15215	70.09	down	down	correct
OLECTRA.NSE	Olectra Greentech Limited	20251023	1443	1453.9	1405	1420.7	217225	1420.7	down	down	correct
OMAXAUTO.NSE	Omax Autos Limited	20251023	124.5	129.55	120.15	124.1	24963	124.1	down	down	correct
OMAXE.NSE	Omaxe Limited	20251023	81.9	82.14	80.26	81.39	100047	81.39	down	down	correct
OMINFRAL.NSE	Om Infra Limited	20251023	119.9	119.9	116	116.48	74970	116.48	down	down	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20251023	4.96	5.47	4.96	5.45	41057	5.45	up	up	correct
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20251023	12.05	12.88	11.8	12.35	5882	12.35	up	up	correct
ONEPOINT.NSE	One Point One Solutions Limited	20251023	46.8	49.02	46.3	47.03	1168977	47.03	up	down	incorrect
ONGC.NSE	Oil and Natural Gas Corporation Limited	20251023	250	253.24	249.08	252.31	13879042	240.6131	up	down	incorrect
ONMOBILE.NSE	OnMobile Global Limited	20251023	72.1	74.6	72	73.28	902907	73.28	up	up	correct
ONWARDTEC.NSE	Onward Technologies Limited	20251023	319.85	328.2	310.4	315.95	67612	315.95	down	down	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20251023	623.45	623.5	598	601.5	207259	601.5	down	up	incorrect
ORBTEXP.NSE	Orbit Exports Limited	20251023	210	229.6	207.9	222.73	96836	222.73	up	down	incorrect
ORCHPHARMA.NSE	Orchid Pharma Limited	20251023	730	740.4	720.1	725.55	88324	725.55	down	down	correct
ORICONENT.NSE	Oricon Enterprises Limited	20251023	53.2	53.94	52	52.97	192759	52.97	down	down	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20251023	10.05	10.05	9.71	9.79	171744	9.79	down	down	correct
ORIENTBELL.NSE	Orient Bell Limited	20251023	292.4	306	288.15	299.45	21064	299.45	up	up	correct
ORIENTCEM.NSE	Orient Cement Limited	20251023	216	216.44	214	214.2	192756	214.2	down	down	correct
ORIENTELEC.NSE	Orient Electric Limited	20251023	206.7	209.09	204.32	207.96	164594	207.0735	up	up	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20251023	125.5	126.95	124.67	125.17	116584	125.17	down	down	correct
ORIENTLTD.NSE	Orient Press Limited	20251023	93.6	93.77	89.13	89.97	5025	89.97	down	down	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20251023	26.1	26.86	26.1	26.66	358055	26.66	up	down	incorrect
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20251023	5468.3	5468.3	5260.1	5280.2	11833	5280.2	down	down	correct
ORTEL.NSE	Ortel Communications Limited	20251023	2.12	2.12	1.91	2.12	83671	2.12
OSWALAGRO.NSE	Oswal Agro Mills Limited	20251023	71.9	74.52	71.7	72.34	147883	72.34	up	up	correct
PAGEIND.NSE	Page Industries Limited	20251023	41905	41995	41365	41460	20796	41178.6723	down	down	correct
PAISALO.NSE	Paisalo Digital Limited	20251023	40	40.12	39	39.44	7669086	39.44	down	down	correct
PALASHSECU.NSE	Palash Securities Limited	20251023	121	123.39	118.61	119.95	15815	119.95	down	down	correct
PALREDTEC.NSE	Palred Technologies Limited	20251023	59.9	60.3	56.72	58.9	5171	58.9	down	down	correct
PANACEABIO.NSE	Panacea Biotec Limited	20251023	448.75	448.75	438	439.75	82604	439.75	down	down	correct
PANACHE.NSE	Panache Digilife Limited	20251023	411	411	394.95	411	24400	411
PANAMAPET.NSE	Panama Petrochem Limited	20251023	287.7	287.7	279.5	280.45	66266	280.45	down	down	correct
PAR.NSE	Par Drugs and Chemicals Limited	20251023	100.3	103.89	100.01	100.05	4329	100.05	down	down	correct
PARACABLES.NSE	Paramount Communications Limited	20251023	43.77	45.46	43.18	44.8	1304054	44.8	up	up	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20251023	301.95	305.5	298.5	299.2	852362	299.2	down	down	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20251023	17.97	18.1	16.73	17.86	1114307	17.86	down	down	correct
PATELENG.NSE	Patel Engineering Limited	20251023	37.29	37.48	36.95	37.03	1547874	37.03	down	down	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20251023	14.29	14.4	14.01	14.12	103498	14.12	down	down	correct
PCJEWELLER.NSE	PC Jeweller Limited	20251023	12.22	12.22	11.98	12	30084316	12	down	up	incorrect
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20251023	122.19	122.5	118.99	119.42	178937	119.42	down	up	incorrect
PEARLPOLY.NSE	Pearl Polymers Limited	20251023	29.6	29.6	27.36	27.81	47300	27.81	down	down	correct
PEL.NSE	Piramal Enterprises Limited	20251023	1124.2	1124.2	1124.2	1124.2	0	1124.2
PENIND.NSE	Pennar Industries Limited	20251023	243	252.9	240	251.28	1649266	251.28	up	up	correct
PENINLAND.NSE	Peninsula Land Limited	20251023	33.69	33.92	32.52	32.95	320645	32.95	down	down	correct
PERSISTENT.NSE	Persistent Systems Limited	20251023	5910	5977	5816.8	5844	906223	5823.3912	down	down	correct
PETRONET.NSE	Petronet LNG Limited	20251023	278.05	280.9	277.3	279.05	1568909	272.0462	up	up	correct
PFC.NSE	Power Finance Corporation Limited	20251023	403	403.8	395.6	396.6	7783176	392.5945	down	down	correct
PFIZER.NSE	Pfizer Limited	20251023	5351.5	5446	5279	5297.5	22342	5297.5	down	down	correct
PFOCUS.NSE	Prime Focus Limited	20251023	172.45	173.7	168.73	172.01	1631488	172.01	down	down	correct
PFS.NSE	PTC India Financial Services Limited	20251023	34.38	35.43	33.9	34.95	1431383	34.95	up	up	correct
PGEL.NSE	PG Electroplast Limited	20251023	588	588.85	572	575.75	1053676	575.75	down	up	incorrect
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20251023	13869	13903	13682	13705	3765	13482.4607	down	up	incorrect
PGHL.NSE	Procter & Gamble Health Limited	20251023	6196	6203	6091	6116	6527	5937.5284	down	down	correct
PGIL.NSE	Pearl Global Industries Limited	20251023	1370	1418.9	1341.6	1402	240362	1397.0169	up	up	correct
PGINVIT.NSE	IV	20251023	96	96.24	95.74	95.99	636084	92.933	down	up	incorrect
PHOENIXLTD.NSE	The Phoenix Mills Limited	20251023	1653	1706.9	1652	1691.2	746628	1691.2	up	up	correct
PIDILITIND.NSE	Pidilite Industries Limited	20251023	1530	1535.5	1510.3	1516	423185	1516	down	down	correct
PIIND.NSE	PI Industries Limited	20251023	3536.1	3591.2	3527.7	3541.2	174294	3535.3909	up	up	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20251023	5850	5980	5747.5	5779	18171	5779	down	down	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20251023	12.49	12.49	12.05	12.15	44138	12.15	down	down	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20251023	35.6	36.79	35.04	35.15	29449	35.15	down	up	incorrect
PITTIENG.NSE	Pitti Engineering Limited	20251023	926.35	942	913.35	916.05	46045	916.05	down	up	incorrect
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20251023	701	702.9	682	699	211	699	down	down	correct
PLASTIBLEN.NSE	Plastiblends India Limited	20251023	181.89	181.89	177.41	178.69	7324	178.69	down	down	correct
PNB.NSE	Punjab National Bank	20251023	118.2	120.2	117.71	118.22	31320312	118.22	up	up	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20251023	93.85	94	91.11	91.4	415234	91.4	down	down	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20251023	879.6	892	871	883.6	1060148	883.6	up	up	correct
PNC.NSE	Pritish Nandy Communications Ltd	20251023	30.6	30.6	29.4	30.29	4145	30.29	down	down	correct
PNCINFRA.NSE	PNC Infratech Limited	20251023	287	289.85	283.05	285.15	112109	285.15	down	down	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20251023	43.37	43.37	43.37	43.37	0	43.37
PODDARMENT.NSE	Poddar Pigments Limited	20251023	280.1	280.65	275.2	279.5	6007	279.5	down	down	correct
POKARNA.NSE	Pokarna Limited	20251023	879.95	924.9	864.95	894.05	2652534	894.05	up	up	correct
POLYCAB.NSE	Polycab India Limited	20251023	7660	7689.5	7500	7518.5	250081	7518.5	down	down	correct
POLYMED.NSE	Poly Medicure Limited	20251023	1942.8	1942.9	1892	1923.1	154872	1923.1	down	down	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20251023	984.3	992.2	969.7	981.6	41916	979.3433	down	down	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20251023	284.5	287.1	283.95	285.55	9956	285.55	up	up	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20251023	516	517.9	487	489.65	1719301	489.65	down	down	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20251023	288.95	291.15	288	289.65	21031287	281.6956	up	up	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20251023	17471	17574	17016	17075	81981	17075	down	up	incorrect
POWERMECH.NSE	Power Mech Projects Limited	20251023	2698.5	2737.8	2625.5	2646.8	68153	2646.8	down	up	incorrect
PPAP.NSE	PPAP Automotive Limited	20251023	266.51	279.97	266.51	271.36	37460	270.1843	up	up	correct
PPL.NSE	Prakash Pipes Limited	20251023	307	308.6	301.95	303.1	50458	301.8697	down	down	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20251023	28.45	28.45	27.69	27.79	31954	27.79	down	down	correct
PRAJIND.NSE	Praj Industries Limited	20251023	347.2	349	341.75	342.65	514538	342.65	down	down	correct
PRAKASH.NSE	Prakash Industries Limited	20251023	160.52	164.5	159.45	160.68	560490	160.68	up	up	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20251023	5.4	5.4	5.15	5.22	219234	5.22	down	up	incorrect
PRAXIS.NSE	Praxis Home Retail Limited	20251023	12.69	13.05	12.3	12.34	134023	12.34	down	up	incorrect
PRECAM.NSE	Precision Camshafts Limited	20251023	192.5	198.79	191	192.55	1076759	192.55	up	down	incorrect
PRECOT.NSE	Precot Limited	20251023	404.5	480	400.45	447.9	69989	447.9	up	down	incorrect
PRECWIRE.NSE	Precision Wires India Limited	20251023	208.9	210	204.18	205.06	177669	204.5431	down	down	correct
PREMEXPLN.NSE	Premier Explosives Limited	20251023	636	638.55	615	618.4	355612	618.4	down	down	correct
PREMIER.NSE	Premier Limited	20251023	3.66	3.66	3.48	3.58	17841	3.58	down	down	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20251023	45.59	45.59	43.61	43.86	35761	43.86	down	down	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20251023	1719.9	1746.1	1707.7	1737.1	708940	1737.1	up	up	correct
PRICOLLTD.NSE	Pricol Limited	20251023	543	544	526.5	532.55	175412	530.75	down	down	correct
PRIMESECU.NSE	Prime Securities Limited	20251023	285.9	289.9	276.55	280.4	25826	280.4	down	down	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20251023	330	332.2	319.7	321.5	173844	321.5	down	down	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20251023	16.25	16.49	15.91	15.97	223508	15.97	down	up	incorrect
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20251023	2870	2893.5	2822.1	2848.5	67618	2848.5	down	up	incorrect
PRSMJOHNSN.NSE	Prism Johnson Limited	20251023	160	165.9	157.7	162.61	1374983	162.61	up	up	correct
PSB.NSE	Punjab & Sind Bank	20251023	31.03	31.92	30.7	31.08	6533239	31.08	up	up	correct
PSPPROJECT.NSE	PSP Projects Limited	20251023	800	804.9	786	798.9	93835	798.9	down	down	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20251023	88.38	88.85	87.5	87.73	5244299	87.73	down	down	correct
PTC.NSE	PTC India Limited	20251023	166.47	166.5	164.2	165.52	937983	162.6234	down	down	correct
PTL.NSE	PTL Enterprises Limited	20251023	40.1	40.45	39.42	39.77	77696	38.3814	down	down	correct
PULZ.NSE	SM	20251023	36.5	37.9	36	37.9	32000	37.9	up	up	correct
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20251023	1356.7	1365	1341	1349.4	5559	1349.4	down	down	correct
PURVA.NSE	Puravankara Limited	20251023	271.2	287.3	267.95	280.35	413944	280.35	up	up	correct
PVP.NSE	PVP Ventures Limited	20251023	30	30.9	29.06	30.9	1201763	30.9	up	up	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20251023	102.99	103	95.56	101.62	205656	101.62	down	down	correct
QNIFTY.NSE	Quantum Mutual Fund	20251023	2838	2850	2824	2825.01	619	2825.01	down	down	correct
QUESS.NSE	Quess Corp Limited	20251023	240.6	241.3	234.25	235	265829	229.64	down	down	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20251023	331.5	336.35	322.25	325.4	234050	325.4	down	up	incorrect
QUINTEGRA.NSE	Quintegra Solutions Limited	20251023	1.89	1.89	1.89	1.89	0	1.89
RADAAN.NSE	Radaan Mediaworks India Limited	20251023	3.52	3.54	3.4	3.44	28010	3.44	down	up	incorrect
RADICO.NSE	Radico Khaitan Limited	20251023	3302.1	3423	3250.4	3264.1	670210	3264.1	down	down	correct
RADIOCITY.NSE	Music Broadcast Limited	20251023	8.24	8.4	8.04	8.12	78857	8.12	down	down	correct
RAILTEL.NSE	RailTel Corporation of India Limited	20251023	371.7	373.4	368.5	369.9	477737	368.8996	down	down	correct
RAIN.NSE	Rain Industries Limited	20251023	127.7	130.35	127.46	129.37	996988	129.37	up	up	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20251023	183.01	185.9	183.01	183.7	536216	183.7	up	up	correct
RAJMET.NSE	Rajnandini Metal Limited	20251023	4.35	4.39	4.31	4.36	385271	4.36	up	up	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20251023	410	419	391.2	396.7	855959	396.7	down	down	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20251023	38.4	39.68	38.4	39.1	65626	39.1	up	up	correct
RAJTV.NSE	Raj Television Network Limited	20251023	41	41.55	40.75	40.79	1614	40.79	down	up	incorrect
RAJVIR.NSE	Rajvir Industries Limited	20251023	9.3	9.3	9.3	9.3	0	9.3
RALLIS.NSE	Rallis India Limited	20251023	289	289.2	278.65	280.45	683507	280.45	down	down	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20251023	29.42	30	29.42	29.89	11742	29.89	up	up	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20251023	10.02	10.05	9.95	9.97	3405864	9.97	down	down	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20251023	1035	1052	1030.1	1046.65	227254	1046.65	up	up	correct
RAMCOIND.NSE	Ramco Industries Limited	20251023	344	344.3	335.25	336.95	94291	336.95	down	down	correct
RAMCOSYS.NSE	Ramco Systems Limited	20251023	599.95	621	592	596.65	99674	596.65	down	down	correct
RAMKY.NSE	Ramky Infrastructure Limited	20251023	647.85	658.3	633.15	640.3	98275	640.3	down	down	correct
RANASUG.NSE	Rana Sugars Limited	20251023	14.43	14.82	14.26	14.38	248999	14.38	down	down	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20251023	1544.6	1548.8	1521.9	1532.2	13074	1532.2	down	down	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20251023	2354	2448	2317.1	2419.8	35494	2419.8	up	up	correct
RAYMOND.NSE	Raymond Limited	20251023	588	597.4	575.5	578.1	262988	578.1	down	down	correct
RBLBANK.NSE	RBL Bank Limited	20251023	325.95	327	313.9	317.9	20312614	317.9	down	up	incorrect
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20251023	149.68	149.73	148.04	148.45	456313	147.3238	down	up	incorrect
RCOM.NSE	Reliance Communications Limited	20251023	1.38	1.42	1.38	1.41	2862785	1.41	up	up	correct
RECLTD.NSE	REC Limited	20251023	380	381.65	374.15	374.9	10209878	365.814	down	up	incorrect
REDINGTON.NSE	Redington (India) Limited	20251023	269	271.2	264.95	265.4	2157072	265.4	down	up	incorrect
REFEX.NSE	Refex Industries Limited	20251023	357.85	358	347.6	350.2	173123	350.2	down	down	correct
REGENCERAM.NSE	Regency Ceramics Limited	20251023	44.38	54.99	44.38	49.33	56111	49.33	up	up	correct
RELAXO.NSE	Relaxo Footwears Limited	20251023	442.6	446.4	440.8	443.75	107297	443.75	up	up	correct
RELIANCE.NSE	Reliance Industries Limited	20251023	1475	1482.9	1444.6	1448.4	18707090	1448.4	down	down	correct
RELIGARE.NSE	Religare Enterprises Limited	20251023	263.5	265.05	259	259.7	749429	259.7	down	down	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20251023	225.38	236.9	225.38	229.69	787669	229.69	up	up	correct
REMSONSIND.NSE	Remsons Industries Limited	20251023	128.55	130.29	124.43	125.42	86912	125.42	down	up	incorrect
RENUKA.NSE	Shree Renuka Sugars Limited	20251023	29.95	30.32	29.74	29.81	3870325	29.81	down	up	incorrect
REPCOHOME.NSE	Repco Home Finance Limited	20251023	415	420.35	412	412.3	180378	410.3192	down	down	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20251023	141	145.19	141	142.89	7675	142.89	up	up	correct
REPRO.NSE	Repro India Limited	20251023	546	560	538.9	547.05	7980	547.05	up	up	correct
RESPONIND.NSE	Responsive Industries Limited	20251023	185.47	186.05	181.44	184.54	60378	184.54	down	up	incorrect
RGL.NSE	Renaissance Global Limited	20251023	140.11	141.5	135.75	137.6	473994	137.6	down	down	correct
RHFL.NSE	Reliance Home Finance Limited	20251023	3.64	3.82	3.58	3.68	885567	3.68	up	up	correct
RHIM.NSE	RHI Magnesita India Limited	20251023	454	457.9	447.6	450.25	160010	450.25	down	down	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20251023	91.49	91.49	86.67	87.43	570779	87.43	down	down	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20251023	917	918.9	906.15	912.5	48685	912.5	down	down	correct
RITES.NSE	RITES Limited	20251023	250.66	250.88	247.7	248.39	418813	244.3164	down	down	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20251023	26.85	27.75	26.02	26.27	39443	26.27	down	down	correct
RKEC.NSE	RKEC Projects Limited	20251023	67.9	69.85	67.2	69.14	37494	69.14	up	up	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20251023	561	567.85	552	554.2	851166	554.2	down	down	correct
RML.NSE	Rane (Madras) Limited	20251023	824	840	823.85	831.7	6308	831.7	up	up	correct
ROHLTD.NSE	Royal Orchid Hotels Limited	20251023	510.8	513.45	494	496.65	66451	496.65	down	up	incorrect
ROLEXRINGS.NSE	Rolex Rings Limited	20251023	126.9	129	124.2	125.1	593719	125.1	down	up	incorrect
ROLLT.NSE	Rollatainers Limited	20251023	1.28	1.29	1.23	1.24	116520	1.24	down	down	correct
ROLTA.NSE	Rolta India Limited	20251023	1.81	1.87	1.72	1.79	235676	1.79	down	down	correct
ROML.NSE	Raj Oil Mills Limited	20251023	51.95	51.95	50.2	50.7	4869	50.7	down	down	correct
ROSSARI.NSE	Rossari Biotech Limited	20251023	648	654.1	645.05	650.95	40428	650.95	up	up	correct
ROSSELLIND.NSE	Rossell India Limited	20251023	62.5	64.2	62	63.48	25020	63.48	up	up	correct
ROUTE.NSE	Route Mobile Limited	20251023	741	741.05	726.05	728.85	158198	721.8785	down	down	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20251023	2421.2	2428	2333	2345.1	10707	2345.1	down	down	correct
RPOWER.NSE	Reliance Power Limited	20251023	44.55	46.58	44.41	45.08	32789890	45.08	up	up	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20251023	123.51	127.45	121.69	122.62	83569	122.62	down	down	correct
RPSGVENT.NSE	RPSG Ventures Limited	20251023	840	841.1	819.6	833.4	28745	833.4	down	down	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20251023	72.14	72.69	67.7	69.94	66255	69.94	down	down	correct
RSWM.NSE	RSWM Limited	20251023	144.3	148.79	144.3	146.98	74839	146.98	up	up	correct
RSYSTEMS.NSE	R Systems International Limited	20251023	422	427.4	413.3	415	64714	415	down	down	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20251023	50.97	51.84	50.97	51.41	1110116	51.41	up	up	correct
RTNPOWER.NSE	RattanIndia Power Limited	20251023	11.2	11.42	11.16	11.2	13334917	11.2
RUBYMILLS.NSE	The Ruby Mills Limited	20251023	221	224.75	221	223.08	10144	223.08	up	up	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20251023	7.55	7.55	7.21	7.41	117459	7.41	down	down	correct
RUCHIRA.NSE	Ruchira Papers Limited	20251023	136	137.99	135.75	136.63	63558	136.63	up	up	correct
RUPA.NSE	Rupa & Company Limited	20251023	197	198.5	196.19	196.92	62974	196.92	down	down	correct
RVHL.NSE	Ravinder Heights Limited	20251023	57	58	56.5	57.53	5237	57.53	up	up	correct
RVNL.NSE	Rail Vikas Nigam Limited	20251023	334	335.1	329	329.95	2981997	328.9171	down	down	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20251023	372.5	372.5	350.05	357.3	1465	357.3	down	down	correct
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20251023	5.86	5.99	5.86	5.99	1873	5.99	up	up	correct
SADBHAV.NSE	Sadbhav Engineering Limited	20251023	11.93	12.08	11.82	11.9	220005	11.9	down	down	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20251023	3.75	3.89	3.75	3.8	81907	3.8	up	up	correct
SAFARI.NSE	Safari Industries (India) Limited	20251023	2112	2125.1	2080	2082.5	12667	2080.6519	down	down	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20251023	28.72	29.15	28.5	28.85	3960	28.85	up	up	correct
SAGCEM.NSE	Sagar Cements Limited	20251023	243.1	247.19	240.2	242.2	112283	242.2	down	up	incorrect
SAIL.NSE	Steel Authority of India Limited	20251023	130.8	131.25	128.9	129.34	8311038	129.34	down	up	incorrect
SAKAR.NSE	Sakar Healthcare Limited	20251023	365.2	366.9	362	363.5	15120	363.5	down	down	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20251023	20.63	22.29	20.44	20.9	207817	20.9	up	up	correct
SAKSOFT.NSE	Saksoft Limited	20251023	189.9	194.22	188.1	191.4	309798	190.9736	up	up	correct
SAKUMA.NSE	Sakuma Exports Limited	20251023	2.41	2.42	2.36	2.37	1366264	2.37	down	down	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20251023	9.81	10	9.3	9.53	9676438	9.53	down	down	correct
SALONA.NSE	Salona Cotspin Limited	20251023	296	300	273	279.6	16781	279.6	down	down	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20251023	35.64	35.64	35.64	35.64	129040	35.64
SALZERELEC.NSE	Salzer Electronics Limited	20251023	846	858	830	833.1	47572	833.1	down	down	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20251023	8.2	8.8	8.1	8.24	398924	8.24	up	up	correct
SANCO.NSE	Sanco Industries Limited	20251023	1.86	1.86	1.86	1.86	0	1.86
SANDESH.NSE	The Sandesh Limited	20251023	1176	1176	1131.9	1152.6	796	1152.6	down	down	correct
SANDHAR.NSE	Sandhar Technologies Limited	20251023	532	538.95	519.6	523.7	84152	523.7	down	down	correct
SANGAMIND.NSE	Sangam (India) Limited	20251023	438	438	428.35	432.2	37724	432.2	down	down	correct
SANGHIIND.NSE	Sanghi Industries Limited	20251023	64.5	65	64.3	64.59	107256	64.59	up	up	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20251023	371.95	375.9	360.1	362.25	222811	362.25	down	down	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20251023	10.75	10.9	10.36	10.39	20371	10.39	down	up	incorrect
SANOFI.NSE	Sanofi India Limited	20251023	4790	4790	4702	4713	23022	4638.5278	down	up	incorrect
SANWARIA.NSE	Sanwaria Consumer Limited	20251023	0.31	0.32	0.3	0.3	1527228	0.3	down	down	correct
SARDAEN.NSE	Sarda Energy & Minerals Limited	20251023	550.95	562.5	533	535.05	841403	535.05	down	down	correct
SAREGAMA.NSE	Saregama India Limited	20251023	458.9	458.9	450.4	451.8	100722	446.9338	down	down	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20251023	93	98	93	96.26	201448	96.26	up	up	correct
SASKEN.NSE	Sasken Technologies Limited	20251023	1414	1414	1390.1	1400.1	7900	1388.3722	down	down	correct
SASTASUNDR.NSE	Sastasundar Ventures Limited	20251023	306.6	318.7	302.4	303.75	68387	303.75	down	down	correct
SATIA.NSE	Satia Industries Limited	20251023	78.05	79.21	77.02	78.14	105153	78.14	up	up	correct
SATIN.NSE	Satin Creditcare Network Limited	20251023	147.26	147.89	145.12	146.61	55387	146.61	down	down	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20251023	490.5	495	470.7	475.15	184714	473.3326	down	down	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20251023	938	965	924.05	928.6	2397167	928.6	down	down	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20251023	130.14	131	129.29	129.62	5624	129.62	down	down	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20251023	386	398.01	386	393.91	24743	393.91	up	up	correct
SBIETFPB.NSE	SBI Mutual Fund	20251023	290.8	293.97	282.12	292.22	5269	292.22	up	up	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20251023	230.14	231.16	229.56	230.13	1330	230.13	down	down	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20251023	1850	1864.2	1841	1852.7	543795	1850.1281	up	up	correct
SBIN.NSE	State Bank of India	20251023	912	918	904.8	911.55	13382769	911.55	down	down	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20251023	3989.9	3989.9	3891.9	3900	20034	3900	down	down	correct
SCHAND.NSE	S Chand and Company Limited	20251023	178.53	182	177.15	179.86	38616	179.86	up	up	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20251023	824.05	835	809.4	811.4	64053	811.4	down	down	correct
SCI.NSE	The Shipping Corporation of India Limited	20251023	232	253.9	232	250	37999010	243.8018	up	down	incorrect
SDBL.NSE	Som Distilleries & Breweries Limited	20251023	132.1	132.34	128.75	129.28	517520	129.28	down	up	incorrect
SEAMECLTD.NSE	Seamec Limited	20251023	863.55	875.95	852	860.05	11105	860.05	down	down	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20251023	20.98	20.98	19.45	20.21	19465	20.21	down	down	correct
SELAN.NSE	Selan Exploration Technology Limited	20251023	520	525	512.2	516.15	17277	516.15	down	down	correct
SEQUENT.NSE	Sequent Scientific Limited	20251023	205.69	205.9	199.21	203.62	699579	203.62	down	down	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20251023	123.85	125.38	122.6	123.14	514365	123.14	down	down	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20251023	258.7	258.7	253	255.5	16024	255.5	down	down	correct
SETCO.NSE	Setco Automotive Limited	20251023	19.8	19.83	18.85	19.05	87829	19.05	down	down	correct
SETF10GILT.NSE	SBI Mutual Fund	20251023	260.5	260.5	258.1	259.42	17644	259.42	down	down	correct
SETFNIF50.NSE	SBI Mutual Fund	20251023	269.1	284.28	269.1	276.07	3626306	276.07	up	up	correct
SETFNIFBK.NSE	SBI Mutual Fund	20251023	596.1	599.84	592.5	594.52	67816	594.52	down	down	correct
SETFNN50.NSE	SBI Mutual Fund	20251023	749.1	749.1	737.23	739.28	38735	739.28	down	down	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20251023	0.55	0.55	0.5	0.51	119105	0.51	down	down	correct
SEYAIND.NSE	Seya Industries Limited	20251023	18.59	18.59	17.52	18.34	10392	18.34	down	down	correct
SFL.NSE	Sheela Foam Limited	20251023	685.5	685.5	674.05	675.75	128519	675.75	down	down	correct
SGIL.NSE	Synergy Green Industries Limited	20251023	547.1	547.1	530	532.85	11024	532.85	down	down	correct
SGL.NSE	STL Global Limited	20251023	14.6	14.67	14.15	14.26	13593	14.26	down	down	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20251023	66.26	71.95	66.26	71.3	16356	71.3	up	down	incorrect
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20251023	826.75	829.95	808	812.75	350428	812.75	down	down	correct
SHALBY.NSE	Shalby Limited	20251023	251.1	253	246.1	246.85	100414	246.85	down	down	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20251023	81.66	81.66	78.1	79.01	125417	79.01	down	down	correct
SHANKARA.NSE	Shankara Building Products Limited	20251023	135.48	143.39	135.48	141.49	202920	141.49	up	up	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20251023	10.46	10.76	10.4	10.49	37739	10.49	up	up	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20251023	541.6	542.65	525.25	526.85	28170	523.3918	down	down	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20251023	850	860	835.5	840.95	360483	836.6104	down	down	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20251023	1082.5	1085.7	1060	1061.9	27586	1061.9	down	down	correct
SHAREINDIA.NSE	Share India Securities Limited	20251023	202.77	203.69	193.46	197.7	3960257	196.7102	down	down	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20251023	503.33	510.48	490.66	505.63	44953	505.63	up	down	incorrect
SHEMAROO.NSE	Shemaroo Entertainment Limited	20251023	112.01	114.22	112	112.76	4678	112.76	up	down	incorrect
SHILPAMED.NSE	Shilpa Medicare Limited	20251023	365	370.05	360	366.2	251542	366.2	up	up	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20251023	29.65	30.3	29	29.06	105971	29.06	down	down	correct
SHIVAMILLS.NSE	Shiva Mills Limited	20251023	64.83	66.93	64.75	65.15	4514	65.15	up	down	incorrect
SHIVATEX.NSE	Shiva Texyarn Limited	20251023	178.05	182.89	178.05	178.95	5178	178.95	up	down	incorrect
SHK.NSE	S H Kelkar and Company Limited	20251023	226.29	231.28	225.6	228.02	177876	226.7164	up	up	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20251023	521.3	533.65	520	530	80867	530	up	up	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20251023	48.4	48.41	45.1	45.1	14381	45.1	down	down	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20251023	90.01	90.93	90.01	90.13	214906	90.13	up	up	correct
SHREECEM.NSE	Shree Cement Limited	20251023	29025	29350	28850	28970	48966	28970	down	down	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20251023	412.35	439.3	397.3	423.85	205187	423.85	up	up	correct
SHREERAMA.NSE	Shree Rama Multi	20251023	60.19	61.5	59	59.34	163967	59.34	down	down	correct
SHRENIK.NSE	Shrenik Limited	20251023	0.56	0.56	0.54	0.55	425744	0.55	down	up	incorrect
SHREYANIND.NSE	Shreyans Industries Limited	20251023	228	228	223	223.57	5563	223.57	down	down	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20251023	2714	2720	2683.8	2694	20715	2689.5657	down	up	incorrect
SHUBHLAXMI.NSE	SM	20251023	15	15	14.35	14.35	2000	14.35	down	down	correct
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20251023	7.01	7.1	6.68	6.81	206042	6.81	down	down	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20251023	923.1	926.6	906.05	908.3	154110	908.3	down	down	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20251023	12.8	13.99	12.8	13.67	6477	13.67	up	up	correct
SIEMENS.NSE	Siemens Limited	20251023	3135	3174.3	3110	3155.1	381414	3155.1	up	up	correct
SIGIND.NSE	Signet Industries Limited	20251023	60	60.02	58.1	58.51	10776	58.51	down	down	correct
SIL.NSE	Standard Industries Limited	20251023	19.39	19.45	18.92	19.15	24038	18.5405	down	down	correct
SILGO.NSE	Silgo Retail Limited	20251023	65.93	67.2	63.2	64.56	15983	64.56	down	down	correct
SILINV.NSE	SIL Investments Limited	20251023	698.7	729	675.25	684	55471	684	down	down	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20251023	18.5	19.82	17.7	18.25	49385	18.25	down	down	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20251023	13.34	13.41	12.83	13.04	17438	13.04	down	down	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20251023	280	287.2	276	279.2	37732	279.2	down	down	correct
SINTERCOM.NSE	Sintercom India Limited	20251023	120.01	122.1	120	120	499	120	down	down	correct
SIRCA.NSE	Sirca Paints India Limited	20251023	498.5	505.4	489.4	503.7	502309	503.7	up	down	incorrect
SIS.NSE	SIS Limited	20251023	349	349.05	342	344.95	62282	338.06	down	down	correct
SITINET.NSE	SITI Networks Limited	20251023	0.45	0.47	0.45	0.45	982234	0.45
SIYSIL.NSE	Siyaram Silk Mills Limited	20251023	760	780	746.25	752.05	146472	743.8952	down	down	correct
SJVN.NSE	SJVN Limited	20251023	90	90.4	89.1	89.26	2163949	87.8939	down	down	correct
SKFINDIA.NSE	SKF India Limited	20251023	2266	2266	2189	2195.4	9725	2195.4	down	down	correct
SKIL.NSE	SKIL Infrastructure Limited	20251023	1.25	1.25	1.25	1.25	0	1.25
SKIPPER.NSE	Skipper Limited	20251023	510.1	530.25	507	524.05	509026	524.05	up	down	incorrect
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20251023	359.9	368	354	361.9	149950	180.95	up	up	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20251023	137.03	137.03	131.12	132.65	5878	132.65	down	down	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20251023	136.12	137	134.62	135.72	52158	67.3869	down	down	correct
SMLISUZU.NSE	SML Isuzu Limited	20251023	2949.9	2964.6	2810	2823	54742	2823	down	up	incorrect
SMSLIFE.NSE	SMS Lifesciences India Limited	20251023	1145	1146	1115	1140.6	494	1140.6	down	up	incorrect
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20251023	291.35	292.99	279.2	280.93	168318	280.93	down	down	correct
SMVD.NSE	SM	20251023	5.6	6.15	5.6	6.15	8080	6.15	up	up	correct
SNOWMAN.NSE	Snowman Logistics Limited	20251023	51.05	51.42	50.55	50.8	223065	50.2316	down	down	correct
SOBHA.NSE	Sobha Limited	20251023	1550.3	1553	1504.9	1534.2	233509	1534.2	down	down	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20251023	600	603	590.3	595	98021	595	down	down	correct
SOLARINDS.NSE	Solar Industries India Limited	20251023	14202	14203	13924	14022	77806	14022	down	down	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20251023	457.5	459.6	453.75	456.7	11878	456.7	down	down	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20251023	103.99	103.99	103.99	103.99	13115	103.99
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20251023	154.99	154.99	151.5	153.29	16613	153.29	down	up	incorrect
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20251023	472.1	482.45	467.2	478.05	4520849	476.5018	up	down	incorrect
SONATSOFTW.NSE	Sonata Software Limited	20251023	368.25	392.3	365	371.2	7382188	368.2756	up	up	correct
SOTL.NSE	Savita Oil Technologies Limited	20251023	397.2	400.8	395.3	397.85	15384	397.85	up	down	incorrect
SOUTHBANK.NSE	The South Indian Bank Limited	20251023	38.5	40.3	38.14	38.32	91477909	38.32	down	down	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20251023	137.79	140	136	138.62	38168	138.62	up	up	correct
SPAL.NSE	S.P. Apparels Limited	20251023	717.9	750	709	713.35	37386	713.35	down	down	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20251023	248.5	252.5	247.5	248	80960	248	down	down	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20251023	132.8	133.5	131.01	131.99	203219	131.99	down	down	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20251023	10.51	10.51	9.7	10.51	2209708	10.51
SPECIALITY.NSE	Speciality Restaurants Limited	20251023	139.02	142.89	139.02	142.16	24726	142.16	up	up	correct
SPENCERS.NSE	Spencer's Retail Limited	20251023	53.48	53.48	50.51	50.74	356146	50.74	down	down	correct
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20251023	90.69	93.41	90.21	90.76	1302206	90.76	up	up	correct
SPLIL.NSE	SPL Industries Limited	20251023	38.8	41.79	38.43	39.35	52277	39.35	up	up	correct
SPMLINFRA.NSE	SPML Infra Limited	20251023	234.49	236.5	224.55	225.97	157792	225.97	down	down	correct
SREEL.NSE	Sreeleathers Limited	20251023	231.22	231.22	228.1	228.17	5125	227.09	down	down	correct
SRF.NSE	SRF Limited	20251023	3149.9	3198.9	3060.1	3068.6	592097	3062.8857	down	down	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20251023	563.15	577	555	557.2	8824	557.2	down	down	correct
SRPL.NSE	Shree Ram Proteins Limited	20251023	0.74	0.77	0.71	0.74	859250	0.74
SSWL.NSE	Steel Strips Wheels Limited	20251023	228.1	229.8	217.58	223.3	399174	223.3	down	up	incorrect
STAR.NSE	Strides Pharma Science Limited	20251023	820.85	833	812	816.45	355264	816.45	down	down	correct
STARCEMENT.NSE	Star Cement Limited	20251023	263.25	263.55	253.85	254.8	171449	253.64	down	up	incorrect
STARPAPER.NSE	Star Paper Mills Limited	20251023	168.09	170.44	167	168.42	9493	168.42	up	down	incorrect
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20251023	134.85	136.6	133.1	133.97	42493	133.97	down	down	correct
STEELCITY.NSE	Steel City Securities Limited	20251023	100.62	101.41	99	99.68	12829	97.5234	down	down	correct
STEELXIND.NSE	Steel Exchange India Limited	20251023	10.18	10.2	9.91	10	1673837	10	down	down	correct
STEL.NSE	STEL Holdings Limited	20251023	439	439	415	419.9	5653	419.9	down	down	correct
STERTOOLS.NSE	Sterling Tools Limited	20251023	318.7	319.8	315.6	316.6	34246	316.6	down	down	correct
STLTECH.NSE	Sterlite Technologies Limited	20251023	116	117.51	113.75	114.55	1132570	114.55	down	down	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20251023	704.5	725	701.35	707.25	129983	707.25	up	up	correct
STYLAMIND.NSE	Stylam Industries Limited	20251023	1974	1983.8	1908.6	1917.5	24424	1917.5	down	down	correct
SUBEXLTD.NSE	Subex Limited	20251023	13.35	13.63	12.89	13.14	1807397	13.14	down	down	correct
SUBROS.NSE	Subros Limited	20251023	1081.2	1094.1	1061.2	1075.3	224068	1075.3	down	up	incorrect
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20251023	1231.6	1252	1212	1216.6	41952	1216.6	down	down	correct
SUMICHEM.NSE	Sumitomo Chemical India Limited	20251023	535.5	535.5	517.5	518.75	142511	518.75	down	up	incorrect
SUMIT.NSE	Sumit Woods Limited	20251023	88.98	88.98	82	84.84	288817	84.84	down	up	incorrect
SUMMITSEC.NSE	Summit Securities Limited	20251023	2369.7	2495	2328.3	2417.3	61612	2417.3	up	up	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20251023	1.91	1.92	1.87	1.89	469271	1.89	down	down	correct
SUNDARMFIN.NSE	Sundaram Finance Limited	20251023	4547	4638	4520	4609.4	45863	4595.5397	up	up	correct
SUNDARMHLD.NSE	Sundaram Finance Holdings Limited	20251023	691	693.95	671.1	673.5	76820	673.5	down	down	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20251023	780	780	767.1	770.95	930	770.95	down	down	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20251023	1005.6	1009	975.05	978.45	68267	974.6099	down	down	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20251023	261.25	262.95	257.1	260.5	106934	260.5	down	down	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20251023	1705	1712	1682.2	1689.9	2687094	1678.9936	down	down	correct
SUNTECK.NSE	Sunteck Realty Limited	20251023	440	440.05	431.35	432.75	142592	432.75	down	down	correct
SUNTV.NSE	Sun TV Network Limited	20251023	567.5	577	563.5	568.7	297253	562.5882	up	up	correct
SUPERHOUSE.NSE	Superhouse Limited	20251023	164	165.5	162	162.5	4722	162.5	down	down	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20251023	9.45	9.98	9.4	9.67	33042	9.67	up	up	correct
SUPRAJIT.NSE	Suprajit Engineering Limited	20251023	444.45	460	444.45	447.05	90196	445.4985	up	up	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20251023	0.73	0.73	0.73	0.73	0	0.73
SUPREMEIND.NSE	The Supreme Industries Limited	20251023	4206	4212.5	4140	4156.5	96465	4144.4842	down	down	correct
SURANASOL.NSE	Surana Solar Limited	20251023	32.01	32.74	31.9	32.01	79954	32.01
SURANAT&P.NSE	Surana Telecom and Power Limited	20251023	20.98	22.31	20.91	21.9	218073	21.9	up	up	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20251023	61.99	63.5	61.99	62.44	22146	62.44	up	up	correct
SURYAROSNI.NSE	Surya Roshni Limited	20251023	279.6	280.55	267.25	268.45	497902	266.01	down	up	incorrect
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20251023	149	150.97	147.56	148.81	226974	148.81	down	down	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20251023	35.1	36.4	35.1	35.86	69055	35.86	up	up	correct
SUULD.NSE	Suumaya Industries Limited	20251023	1.83	1.83	1.83	1.83	0	1.83
SUVEN.NSE	Suven Life Sciences Limited	20251023	201.98	203.95	192.51	193.93	197754	193.93	down	down	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20251023	3.95	4.1	3.9	3.97	107003	3.97	up	up	correct
SUZLON.NSE	Suzlon Energy Limited	20251023	54.54	55.25	54.22	54.53	76480331	54.53	down	down	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20251023	3.73	3.8	3.5	3.56	150070	3.56	down	down	correct
SWANENERGY.NSE	Swan Energy Limited	20251023	433.5	437	428.5	429.65	432177	429.65	down	down	correct
SWARAJENG.NSE	Swaraj Engines Limited	20251023	4102	4102	4050.2	4059	9360	4059	down	down	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20251023	832	849.9	829.8	835.7	49705	835.7	up	up	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20251023	233.26	233.5	227.17	228.41	1311974	228.41	down	down	correct
SYMPHONY.NSE	Symphony Limited	20251023	929.5	931.3	903.1	912.25	64513	909.2931	down	down	correct
SYNGENE.NSE	Syngene International Limited	20251023	644	664.25	642	661.25	1034780	661.25	up	down	incorrect
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20251023	202.25	208.8	199.5	200.72	9895	200.72	down	up	incorrect
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20251023	414	415.25	409.9	411.3	107226	411.3	down	down	correct
TAKE.NSE	TAKE Solutions Limited	20251023	23.77	23.77	23.77	23.77	568953	23.77
TALBROAUTO.NSE	Talbros Automotive Components Limited	20251023	302.55	304.65	291.05	293.55	116344	293.3415	down	down	correct
TANLA.NSE	Tanla Platforms Limited	20251023	640	640.7	619	622.45	1184010	616.3664	down	down	correct
TARAPUR.NSE	Tarapur Transformers Limited	20251023	33.02	36.35	32.88	36.35	141928	36.35	up	up	correct
TARC.NSE	TARC Limited	20251023	147.05	147.67	143.26	146.41	325324	146.41	down	down	correct
TARMAT.NSE	Tarmat Limited	20251023	55.7	55.7	53.05	54.01	20598	54.01	down	down	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20251023	9280	9296	9158	9174	1607	9174	down	down	correct
TATACHEM.NSE	Tata Chemicals Limited	20251023	918.8	918.85	902	904.7	297380	904.7	down	down	correct
TATACOMM.NSE	Tata Communications Limited	20251023	1919	1919.4	1846.4	1852.3	303295	1852.3	down	down	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20251023	1174.6	1191.2	1158	1161	1137414	1161	down	down	correct
TATAELXSI.NSE	Tata Elxsi Limited	20251023	5401.5	5490	5364.5	5487.5	289323	5487.5	up	up	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20251023	892	898	822	827	9005470	827	down	down	correct
TATAPOWER.NSE	The Tata Power Company Limited	20251023	398.85	403.85	396.15	397.65	5231732	397.65	down	down	correct
TATASTEEL.NSE	Tata Steel Limited	20251023	173.9	176.08	173.64	174	31472510	174	up	up	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20251023	1411	1418	1337.6	1376.6	184933	1376.6	down	up	incorrect
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20251023	188	188	183.05	183.66	103643	183.66	down	up	incorrect
TCI.NSE	Transport Corporation of India Limited	20251023	1192	1217.3	1192	1194.4	11060	1184.7209	up	down	incorrect
TCIEXP.NSE	TCI Express Limited	20251023	681	685	665.95	668.5	24401	660.4492	down	down	correct
TCIFINANCE.NSE	TCI Finance Limited	20251023	11.49	12.9	11.49	12.46	24211	12.46	up	up	correct
TCPLPACK.NSE	TCPL Packaging Limited	20251023	3515	3539.8	3450	3456.5	2128	3456.5	down	down	correct
TCS.NSE	Tata Consultancy Services Limited	20251023	3055	3098	3036.1	3073.2	5564758	3018.33	up	up	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20251023	652	665.4	640.1	646.4	668056	645.6118	down	down	correct
TEAMLEASE.NSE	TeamLease Services Limited	20251023	1764.4	1776.5	1742.6	1756.8	11431	1756.8	down	down	correct
TECHIN.NSE	Techindia Nirman Limited	20251023	14	14	14	14	0	14
TECHM.NSE	Tech Mahindra Limited	20251023	1465	1487.5	1460.9	1463.4	3244860	1463.4	down	down	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20251023	1365.8	1372	1322.8	1328	158128	1328	down	up	incorrect
TEJASNET.NSE	Tejas Networks Limited	20251023	549	552	538.5	539.65	872938	539.65	down	up	incorrect
TEMBO.NSE	Tembo Global Industries Limited	20251023	625	627.4	605	610.85	45463	609.7834	down	up	incorrect
TERASOFT.NSE	Tera Software Limited	20251023	483.8	483.8	483.8	483.8	3864	483.8
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20251023	92.6	94.5	91.31	93.01	135339	93.01	up	up	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20251023	55.28	55.88	54.5	54.59	19364	54.59	down	down	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20251023	136	136.8	135.25	135.96	926922	135.96	down	down	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20251023	73.4	73.6	69.43	71.29	5489431	71.29	down	down	correct
TFL.NSE	Transwarranty Finance Limited	20251023	14.08	14.99	14.05	14.13	7211	14.13	up	up	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20251023	11.77	11.99	11.75	11.87	10381	11.87	up	up	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20251023	1987	2000	1939.5	1950.7	25370	1950.7	down	down	correct
THEINVEST.NSE	The Investment Trust of India Limited	20251023	146	148.29	143.25	143.89	4679	143.89	down	down	correct
THEMISMED.NSE	Themis Medicare Limited	20251023	125.25	130.09	125.25	128.58	138432	128.58	up	up	correct
THERMAX.NSE	Thermax Limited	20251023	3241.9	3260	3175	3181	107976	3181	down	down	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20251023	168.53	168.73	162.16	164.28	654640	164.28	down	down	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20251023	372.95	372.95	346.1	353.6	72905	353.6	down	down	correct
THYROCARE.NSE	Thyrocare Technologies Limited	20251023	1274.61	1274.61	1245.3	1251.9	568413	414.9667	down	down	correct
TI.NSE	Tilaknagar Industries Ltd.	20251023	496.25	497.85	477	480.95	880063	480.95	down	down	correct
TIIL.NSE	Technocraft Industries (India) Limited	20251023	2450	2545	2406	2531	25219	2531	up	up	correct
TIINDIA.NSE	Tube Investments of India Limited	20251023	3130	3214	3113.1	3206.4	187333	3206.4	up	up	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20251023	6.83	6.9	6	6.27	282663	6.27	down	down	correct
TIL.NSE	TIL Limited	20251023	312	319.8	309	313.05	17714	313.05	up	up	correct
TIMETECHNO.NSE	Time Technoplast Limited	20251023	222.95	224.55	215.63	216.37	1059630	216.37	down	down	correct
TIMKEN.NSE	Timken India Limited	20251023	2962.6	2990	2931.1	2990	33235	2990	up	down	incorrect
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20251023	283.35	283.75	278.8	280.6	231014	280.6	down	down	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20251023	40.26	44.7	39.57	43.37	1253072	43.37	up	up	correct
TITAN.NSE	Titan Company Limited	20251023	3765	3800	3738.3	3772.3	1622402	3772.3	up	up	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20251023	111	113.93	108.51	112.39	318778	112.39	up	down	incorrect
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20251023	155	158.48	154.01	154.66	116714	154.66	down	down	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20251023	13.85	13.85	12.68	12.91	38699	12.91	down	up	incorrect
TOKYOPLAST.NSE	Tokyo Plast International Limited	20251023	126.19	128.89	125.51	126.31	5824	126.31	up	down	incorrect
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20251023	3572	3628.5	3565	3614.1	240712	3589.4877	up	up	correct
TORNTPOWER.NSE	Torrent Power Limited	20251023	1319.2	1333.5	1306.1	1328.4	874732	1314.7763	up	up	correct
TOTAL.NSE	Total Transport Systems Limited	20251023	72.48	72.48	68.56	69.12	6854	69.12	down	down	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20251023	103.9	103.9	100	101.76	8215	101.76	down	down	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20251023	68.8	71.6	68.8	69.9	69669	69.9	up	up	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20251023	7.73	7.81	7.43	7.45	16846	7.45	down	down	correct
TREJHARA.NSE	Trejhara Solutions Limited	20251023	222.5	225.72	211.01	222.33	39501	222.33	down	down	correct
TRENT.NSE	Trent Limited	20251023	4800	4866.5	4766.9	4787	769642	4787	down	down	correct
TRF.NSE	TRF Limited	20251023	343.05	349.65	338	339.9	21458	339.9	down	down	correct
TRIDENT.NSE	Trident Limited	20251023	28.81	30	28.53	28.7	20570340	28.7	down	down	correct
TRIGYN.NSE	Trigyn Technologies Limited	20251023	78	79	78	78.4	14959	78.4	up	down	incorrect
TRITURBINE.NSE	Triveni Turbine Limited	20251023	530	532	523	528.75	206985	526.3836	down	down	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20251023	355.9	364.6	355.4	356.25	153368	354.8208	up	up	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20251023	1185	1199	1160	1178.4	3803	1178.4	down	down	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20251023	648.75	651.35	639.85	641.85	23781	641.85	down	down	correct
TTL.NSE	T.T. Limited	20251023	10.02	10.1	9.82	10.03	62596	10.03	up	up	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20251023	56.01	56.25	54.6	55.03	1952406	55.03	down	down	correct
TVSELECT.NSE	TVS Electronics Limited	20251023	596	628.5	583.45	617.95	333877	617.95	up	up	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20251023	3720	3720	3584.2	3607	870969	3607	down	down	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20251023	4225	4238	4075.5	4091.9	9178	4091.9	down	down	correct
TVTODAY.NSE	T.V. Today Network Limited	20251023	147.38	152.12	141.8	150.25	68072	150.25	up	up	correct
TVVISION.NSE	TV Vision Limited	20251023	6.59	6.59	5.75	6.08	47142	6.08	down	down	correct
UBL.NSE	United Breweries Limited	20251023	1809.8	1839	1795	1828.8	202336	1828.8	up	up	correct
UCOBANK.NSE	UCO Bank	20251023	32.35	33.25	32.09	32.24	20195437	32.24	down	down	correct
UFLEX.NSE	Uflex Limited	20251023	565	565	547.05	547.35	29168	547.35	down	down	correct
UFO.NSE	UFO Moviez India Limited	20251023	71.5	72.89	70.3	70.47	41004	70.47	down	down	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20251023	43.18	43.77	42.4	43.02	167207	43.02	down	down	correct
UGROCAP.NSE	UGRO Capital Limited	20251023	180	181.29	176	177.13	106920	177.13	down	down	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20251023	50.23	52.29	49.78	51.9	24919844	51.9	up	up	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20251023	12390	12415	12112	12112	370812	12112	down	up	incorrect
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20251023	5.6	5.82	5.37	5.45	126262	5.45	down	down	correct
UNICHEMLAB.NSE	Unichem Laboratories Limited	20251023	471.4	471.4	465.05	467.2	10001	467.2	down	down	correct
UNIDT.NSE	United Drilling Tools Limited	20251023	195	200.28	195	198.26	16270	197.603	up	down	incorrect
UNIENTER.NSE	Uniphos Enterprises Limited	20251023	149	149.4	145	146.13	1672	146.13	down	up	incorrect
UNIONBANK.NSE	Union Bank of India	20251023	142	145	142	142.85	12272542	142.85	up	up	correct
UNITECH.NSE	Unitech Limited	20251023	7.12	7.19	7.05	7.14	1725771	7.14	up	up	correct
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20251023	469.9	470	465.1	466.85	1186	465.9153	down	down	correct
UNIVASTU.NSE	Univastu India Limited	20251023	75	75	72.49	73.07	37182	73.07	down	down	correct
UNIVCABLES.NSE	Universal Cables Limited	20251023	719.3	719.3	698.95	702.85	9688	702.85	down	down	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20251023	282.3	295	271.05	275.65	7942	275.65	down	down	correct
UPL.NSE	UPL Limited	20251023	684.25	689.8	674.1	675.65	1551907	675.65	down	down	correct
URJA.NSE	Urja Global Limited	20251023	12.99	13.08	12.8	12.99	1160439	12.99
USHAMART.NSE	Usha Martin Limited	20251023	460.15	461.5	452	458.15	232482	458.15	down	up	incorrect
UTIAMC.NSE	UTI Asset Management Company Limited	20251023	1328.5	1336.7	1299	1313.4	358782	1313.4	down	down	correct
UTIBANKETF.NSE	Uti Mutual Fund	20251023	59.9	60.39	59.68	59.8	83792	59.8	down	down	correct
UTINEXT50.NSE	UTI Mutual Fund	20251023	75.88	75.88	74.27	74.65	305283	74.65	down	down	correct
UTINIFTETF.NSE	UTI Mutual Fund	20251023	284.12	286.58	283.88	284.37	23453	284.37	up	up	correct
UTISENSETF.NSE	UTI Mutual Fund	20251023	933.14	940	915.05	927.37	1920	927.37	down	down	correct
UTISXN50.NSE	UTI Mutual Fund	20251023	91.84	92.99	91.17	92.62	11164	92.62	up	up	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20251023	250.56	255.68	249.1	254.48	55701	254.48	up	up	correct
V2RETAIL.NSE	V2 Retail Limited	20251023	2240.6	2279	2191	2212.4	76817	2212.4	down	down	correct
VADILALIND.NSE	Vadilal Industries Limited	20251023	5398	5500	5372.5	5436.5	9082	5436.5	up	up	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20251023	228.5	241.98	226.01	234.01	1421590	231.1288	up	up	correct
VAISHALI.NSE	Vaishali Pharma Limited	20251023	10.31	10.55	10.05	10.26	176380	10.26	down	down	correct
VAKRANGEE.NSE	Vakrangee Limited	20251023	8.4	8.88	8.34	8.58	7658730	8.58	up	up	correct
VALIANTORG.NSE	Valiant Organics Limited	20251023	313	316	305	312.4	10737	312.4	down	down	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20251023	40.49	41	39.18	40.18	188938	40.18	down	down	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20251023	8.42	8.42	8.1	8.14	245495	8.14	down	down	correct
VARROC.NSE	Varroc Engineering Limited	20251023	625	625.95	616.75	618.3	67432	618.3	down	down	correct
VASCONEQ.NSE	Vascon Engineers Limited	20251023	67	67.18	65.3	65.68	1450164	65.68	down	down	correct
VASWANI.NSE	Vaswani Industries Limited	20251023	58.01	60.2	57	58.78	197853	58.78	up	up	correct
VBL.NSE	Varun Beverages Limited	20251023	464.1	471.5	462.95	465.55	9412633	465.55	up	up	correct
VEDL.NSE	Vedanta Limited	20251023	477.1	484.85	474.65	483.25	11194491	483.25	up	up	correct
VENKEYS.NSE	Venky's (India) Limited	20251023	1471.5	1484.3	1460	1463.1	12471	1463.1	down	down	correct
VENUSREM.NSE	Venus Remedies Limited	20251023	462.25	462.8	448	449.85	20214	449.85	down	down	correct
VERTOZ.NSE	Vertoz Advertising Limited	20251023	68.11	71.75	68.11	69.6	170536	69.6	up	up	correct
VESUVIUS.NSE	Vesuvius India Limited	20251023	497.1	497.1	481	482.55	88145	482.55	down	down	correct
VETO.NSE	Veto Switchgears and Cables Limited	20251023	118.8	119.9	117.5	118.45	41830	118.45	down	down	correct
VGUARD.NSE	V	20251023	364.15	370.75	363.15	370.05	273543	370.05	up	up	correct
VHL.NSE	Vardhman Holdings Limited	20251023	4022	4258.4	4022	4224.6	6164	4224.6	up	down	incorrect
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20251023	360.05	364.85	350	350.8	13600	349.2723	down	down	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20251023	1004	1004.95	985	990.8	81598	990.8	down	down	correct
VIJIFIN.NSE	Viji Finance Limited	20251023	2.96	3.02	2.96	2.96	66540	2.96
VIKASECO.NSE	Vikas EcoTech Limited	20251023	1.95	1.97	1.93	1.95	1935308	1.95
VIKASLIFE.NSE	Vikas Lifecare Limited	20251023	2.14	2.15	2.09	2.11	3634444	2.11	down	up	incorrect
VIMTALABS.NSE	Vimta Labs Limited	20251023	689.95	695	664.1	668.1	304837	668.1	down	up	incorrect
VINATIORGA.NSE	Vinati Organics Limited	20251023	1705.4	1709.7	1686.3	1706	33407	1706	up	up	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20251023	1429.4	1430.3	1405.3	1411.2	6579	1411.2	down	down	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20251023	43.45	44	41.94	42.49	51822	42.49	down	down	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20251023	283	285	279	280.9	9435	280.9	down	down	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20251023	33.65	34.7	33.25	33.74	149384	33.74	up	up	correct
VIPIND.NSE	VIP Industries Limited	20251023	439.5	441.6	428.25	430.25	288181	430.25	down	down	correct
VIPULLTD.NSE	Vipul Limited	20251023	8.29	8.43	8.1	8.14	292036	8.14	down	up	incorrect
VISAKAIND.NSE	Visaka Industries Limited	20251023	82.1	83.49	80.03	81.23	69575	81.23	down	up	incorrect
VISASTEEL.NSE	VISA Steel Limited	20251023	67.86	68.33	61.82	63.32	104385	63.32	down	down	correct
VISESHINFO.NSE	MPS Infotecnics Limited	20251023	0.33	0.33	0.33	0.33	0	0.33
VISHNU.NSE	Vishnu Chemicals Limited	20251023	480	497.6	475.3	491.65	106417	491.65	up	down	incorrect
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20251023	8.06	8.22	8.01	8.04	450972	8.04	down	down	correct
VIVIDHA.NSE	Visagar Polytex Limited	20251023	0.77	0.8	0.76	0.79	858795	0.79	up	up	correct
VLSFINANCE.NSE	VLS Finance Limited	20251023	221	223.99	215.42	217.17	28854	217.17	down	down	correct
VMART.NSE	V	20251023	874.95	877.55	859.2	870.7	123532	870.7	down	down	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20251023	7230.5	7358	7216	7231.5	44010	7231.5	up	up	correct
VOLTAS.NSE	Voltas Limited	20251023	1450	1463.8	1427.7	1436.3	1121329	1436.3	down	up	incorrect
VRLLOG.NSE	VRL Logistics Limited	20251023	273	273.3	269.3	270	122350	265.5179	down	up	incorrect
VSSL.NSE	Vardhman Special Steels Limited	20251023	303	316.5	301.15	304.05	898805	304.05	up	up	correct
VSTIND.NSE	VST Industries Limited	20251023	259	261.6	257.5	257.85	148398	257.85	down	down	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20251023	5428.5	5500	5401	5420	10468	5420	down	down	correct
VTL.NSE	Vardhman Textiles Limited	20251023	430.5	454.25	426.6	430	14428536	430	down	down	correct
WABAG.NSE	VA Tech Wabag Limited	20251023	1435	1435	1404	1408.9	190078	1408.9	down	down	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20251023	173.37	175.69	170.1	170.29	140552	170.29	down	down	correct
WANBURY.NSE	Wanbury Limited	20251023	235.15	237	230.2	232.4	40442	232.4	down	down	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20251023	1208.7	1237.9	1186	1202	4355	1191.7649	down	down	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20251023	1231.2	1231.2	1186	1188.8	139247	118.88	down	down	correct
WEIZMANIND.NSE	Weizmann Limited	20251023	105.99	111	104.15	110.82	8605	110.82	up	up	correct
WELCORP.NSE	Welspun Corp Limited	20251023	860	866	840	844.4	618391	844.4	down	down	correct
WELENT.NSE	Welspun Enterprises Limited	20251023	552	553.55	541	543.6	137057	543.6	down	down	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20251023	1278.9	1278.9	1171	1172.8	909	1172.8	down	up	incorrect
WENDT.NSE	Wendt (India) Limited	20251023	9199	9199	8979.5	9082	8087	9054.0511	down	down	correct
WESTLIFE.NSE	Westlife Development Limited	20251023	597.1	610.4	595.85	597.85	151779	597.85	up	up	correct
WHEELS.NSE	Wheels India Limited	20251023	971	978.5	940	944.55	127535	938.7092	down	up	incorrect
WHIRLPOOL.NSE	Whirlpool of India Limited	20251023	1384	1419	1349.2	1399.4	751639	1399.4	up	down	incorrect
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20251023	35.9	35.9	33.1	33.7	10542	33.7	down	down	correct
WINDLAS.NSE	Windlas Biotech Limited	20251023	950	959	930.9	939.35	37676	939.35	down	down	correct
WINDMACHIN.NSE	Windsor Machines Limited	20251023	296	301	288.45	290.3	69815	290.3	down	down	correct
WIPL.NSE	The Western India Plywoods Limited	20251023	166.37	166.37	158	160.11	667	160.11	down	down	correct
WIPRO.NSE	Wipro Limited	20251023	244.8	247.8	243.37	244.3	18964626	238.0732	down	down	correct
WOCKPHARMA.NSE	Wockhardt Limited	20251023	1383.7	1389	1351	1358.8	214221	1358.8	down	down	correct
WONDERLA.NSE	Wonderla Holidays Limited	20251023	590.35	593.9	582	583.65	32999	583.65	down	down	correct
WORTH.NSE	Worth Peripherals Limited	20251023	159.63	159.63	153.35	154.8	9815	154.8	down	down	correct
WSI.NSE	W.S. Industries (India) Limited	20251023	83	84	79.4	80	75119	80	down	down	correct
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20251023	466.45	473.05	457	458.25	69653	458.25	down	up	incorrect
XCHANGING.NSE	Xchanging Solutions Limited	20251023	86.1	87.11	85.51	85.96	89144	85.96	down	up	incorrect
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20251023	141.73	145.99	132.75	138.9	77751	138.9	down	down	correct
XPROINDIA.NSE	Xpro India Limited	20251023	1114.7	1125	1104	1110.2	23932	1110.2	down	up	incorrect
YESBANK.NSE	Yes Bank Limited	20251023	22.78	23.2	22.65	22.72	130607745	22.72	down	up	incorrect
YUKEN.NSE	Yuken India Limited	20251023	918	929.8	915.2	916.3	3062	916.3	down	up	incorrect
ZEEL.NSE	Zee Entertainment Enterprises Limited	20251023	104.99	106.71	104.61	105.73	7211771	105.73	up	up	correct
ZEELEARN.NSE	Zee Learn Limited	20251023	9.03	9.09	8.75	8.78	327461	8.78	down	down	correct
ZEEMEDIA.NSE	Zee Media Corporation Limited	20251023	11.36	11.44	10.01	10.17	18072334	10.17	down	down	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20251023	240.4	249	236.4	238.7	390	238.7	down	down	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20251023	10.3	10.33	9.5	9.88	997031	9.88	down	down	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20251023	785	822	780.2	800	1427958	797.2052	up	up	correct
ZENTEC.NSE	Zen Technologies Limited	20251023	1408	1419.9	1378	1386.4	253899	1386.4	down	down	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20251023	99.68	104	98.97	100.5	30236	100.5	up	up	correct
ZOTA.NSE	Zota Health Care Limited	20251023	1625	1627.7	1529.9	1542.1	162931	1542.1	down	down	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20251023	266.05	271.85	266	271.85	219520	271.85	up	down	incorrect
ZYDUSWELL.NSE	Zydus Wellness Limited	20251023	491	502.35	480.15	491	839943	491